UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.65 51.65 51.65 51.65 0.7K
10:05 51.92 51.92 51.92 51.92 0.1K
10:10 51.65 51.65 51.65 51.65 0.5K
10:15 51.65 51.65 51.65 51.65 0.9K
10:20 51.99 51.99 51.99 51.99 0.1K
10:55 51.76 51.76 51.76 51.76 0.1K
11:00 51.30 51.30 51.30 51.30 0.2K
11:20 51.40 51.40 51.40 51.40 0.1K
12:20 51.29 51.29 51.29 51.29 0.4K
13:50 51.26 51.26 51.26 51.26 0.1K
14:10 51.26 51.26 51.00 51.00 0.5K
14:20 51.32 51.32 51.32 51.32 0.1K
14:30 51.39 51.39 51.38 51.38 0.2K
14:35 50.98 50.98 50.98 50.98 0.1K
15:00 50.98 50.98 50.98 50.98 0.0K
15:45 51.29 51.29 51.29 51.29 0.1K
16:15 51.30 51.30 51.30 51.30 0.1K
16:20 51.05 51.05 51.05 51.05 0.6K
16:35 51.39 51.39 51.39 51.39 0.1K
16:50 51.39 51.39 51.39 51.39 0.2K
16:55 51.00 51.00 51.00 51.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available