UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 51.99 52.10 51.99 52.10 0.5K
10:45 51.00 51.00 51.00 51.00 1.2K
10:50 51.00 51.00 51.00 51.00 1.0K
10:55 51.38 51.38 51.38 51.38 0.1K
11:15 51.48 51.48 51.48 51.48 0.1K
11:25 51.58 51.58 51.58 51.58 0.1K
11:40 51.77 51.77 51.77 51.77 0.1K
11:45 52.00 52.00 52.00 52.00 0.3K
12:00 51.99 51.99 51.99 51.99 0.1K
12:15 52.00 52.00 52.00 52.00 0.1K
12:20 52.00 52.00 52.00 52.00 0.2K
13:00 51.97 51.97 51.80 51.80 0.3K
13:45 51.10 51.10 51.10 51.10 1.0K
13:50 50.90 51.29 50.90 51.16 2.3K
13:55 51.27 51.28 51.27 51.28 0.2K
14:05 51.18 51.18 51.18 51.18 0.1K
15:15 51.45 51.45 51.45 51.45 0.1K
15:25 51.45 51.45 51.07 51.07 0.2K
16:00 51.45 51.45 51.45 51.45 0.1K
16:15 51.45 51.45 51.45 51.45 0.1K
16:35 51.54 51.54 51.54 51.54 0.1K
16:45 51.59 51.59 51.59 51.59 0.1K
16:50 51.60 51.60 51.60 51.60 0.1K
16:55 51.60 51.60 51.60 51.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available