UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.91 52.89 50.91 52.75 1.0K
10:05 53.02 53.02 52.82 52.82 0.9K
10:10 52.79 52.88 52.79 52.88 0.4K
10:20 52.80 52.80 52.80 52.80 0.1K
10:35 53.15 53.16 53.15 53.16 0.2K
10:45 53.16 53.16 53.16 53.16 0.1K
11:05 53.16 53.16 53.16 53.16 0.2K
11:15 53.16 53.16 53.16 53.16 0.1K
11:20 53.16 53.16 53.16 53.16 0.1K
11:25 52.98 52.98 52.98 52.98 0.2K
11:35 53.16 53.37 53.16 53.37 0.7K
11:45 53.38 53.50 53.38 53.50 0.5K
11:50 53.84 53.85 53.84 53.85 0.2K
12:25 53.47 53.80 53.47 53.80 0.4K
12:35 53.80 53.80 53.55 53.55 0.4K
12:50 53.80 53.80 53.80 53.80 0.4K
12:55 53.80 53.80 53.60 53.60 0.8K
13:05 53.80 53.89 53.80 53.89 1.3K
13:15 54.09 54.09 54.09 54.09 0.1K
13:25 54.02 54.02 54.02 54.02 0.2K
13:30 53.91 53.91 53.91 53.91 0.1K
13:35 53.90 53.90 53.90 53.90 0.2K
13:40 53.90 53.90 53.90 53.90 0.6K
13:45 54.04 54.04 54.00 54.00 1.3K
13:55 54.00 54.05 54.00 54.05 0.3K
14:05 54.09 54.09 54.09 54.09 0.1K
14:10 54.10 54.10 54.10 54.10 0.3K
14:20 54.09 54.09 54.09 54.09 0.1K
14:25 54.10 54.10 54.10 54.10 0.1K
14:30 54.02 54.02 54.02 54.02 0.3K
14:50 54.19 54.20 54.19 54.20 0.4K
14:55 54.21 54.25 54.21 54.25 0.2K
15:10 54.30 54.30 54.30 54.30 0.1K
15:35 54.30 54.30 54.30 54.30 0.0K
15:45 54.36 54.36 54.23 54.23 0.7K
15:50 54.49 54.49 54.49 54.49 0.1K
15:55 54.53 54.53 54.52 54.52 0.2K
16:05 54.86 54.86 54.86 54.86 0.1K
16:10 54.75 54.75 54.75 54.75 0.1K
16:15 54.80 54.80 54.80 54.80 0.5K
16:25 54.85 54.96 54.85 54.96 0.2K
16:30 54.97 55.00 54.97 55.00 0.9K
16:35 54.99 55.00 54.99 55.00 0.6K
16:40 55.00 55.00 55.00 55.00 0.7K
16:45 54.91 55.02 54.91 55.02 0.4K
16:55 55.02 55.02 55.02 55.02 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available