UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.98 54.99 54.98 54.99 0.2K
10:05 55.21 55.21 55.21 55.21 0.1K
10:15 55.21 55.21 55.21 55.21 0.1K
10:20 55.20 55.21 55.20 55.21 0.4K
10:25 55.21 55.21 55.21 55.21 0.1K
10:30 55.21 55.21 55.21 55.21 0.3K
11:00 55.26 55.26 55.26 55.26 0.1K
11:10 55.00 55.00 55.00 55.00 0.8K
11:25 54.63 54.63 54.60 54.60 0.2K
11:30 54.59 54.59 54.58 54.58 0.2K
11:35 54.28 54.28 54.27 54.27 0.2K
11:40 54.26 54.26 54.26 54.26 0.1K
11:45 54.26 54.26 54.26 54.26 0.1K
12:00 54.57 54.57 54.09 54.09 0.4K
12:20 54.32 54.32 54.32 54.32 0.1K
12:50 54.30 54.30 54.30 54.30 0.1K
12:55 54.31 54.31 54.31 54.31 0.1K
13:20 54.31 54.31 54.31 54.31 0.1K
13:50 54.15 54.15 54.15 54.15 0.2K
13:55 54.20 54.27 54.20 54.27 0.4K
14:15 54.20 54.20 54.20 54.20 0.2K
14:20 54.20 54.20 54.20 54.20 0.0K
14:35 54.20 54.20 54.20 54.20 0.0K
14:45 54.15 54.15 54.15 54.15 0.1K
14:55 54.15 54.15 54.15 54.15 0.1K
15:05 54.15 54.15 54.15 54.15 0.0K
15:40 54.13 54.13 54.13 54.13 0.6K
15:55 54.13 54.16 54.13 54.16 0.2K
16:00 53.95 53.95 53.95 53.95 0.1K
16:05 53.96 53.96 53.96 53.96 0.1K
16:15 54.15 54.15 54.15 54.15 0.1K
16:50 54.16 54.16 54.16 54.16 0.1K
16:55 54.16 54.16 54.16 54.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available