61.89
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 53.44 | 53.84 | 53.44 | 53.84 | 1.0K |
11:10 | 53.78 | 53.78 | 53.46 | 53.46 | 0.2K |
12:05 | 53.46 | 53.46 | 53.46 | 53.46 | 0.0K |
12:25 | 53.71 | 53.71 | 53.71 | 53.71 | 0.1K |
12:30 | 53.71 | 53.71 | 53.71 | 53.71 | 0.0K |
12:55 | 53.44 | 53.44 | 53.44 | 53.44 | 0.1K |
13:00 | 53.44 | 53.44 | 53.44 | 53.44 | 0.0K |
13:15 | 53.59 | 53.59 | 53.59 | 53.59 | 0.1K |
14:05 | 53.51 | 53.51 | 53.51 | 53.51 | 0.1K |
14:10 | 53.51 | 53.51 | 53.51 | 53.51 | 0.0K |
14:25 | 53.51 | 53.51 | 53.51 | 53.51 | 0.2K |
14:45 | 53.51 | 53.51 | 53.51 | 53.51 | 0.0K |
15:00 | 53.50 | 53.50 | 53.50 | 53.50 | 0.1K |
15:35 | 53.50 | 53.50 | 53.50 | 53.50 | 0.1K |
15:50 | 53.58 | 53.58 | 53.58 | 53.58 | 0.1K |
16:15 | 54.60 | 54.60 | 54.60 | 54.60 | 0.5K |
16:25 | 53.38 | 53.38 | 53.38 | 53.38 | 0.1K |
16:50 | 53.93 | 53.93 | 53.93 | 53.93 | 0.2K |
16:55 | 53.93 | 53.93 | 53.93 | 53.93 | 0.0K |