UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 53.44 53.84 53.44 53.84 1.0K
11:10 53.78 53.78 53.46 53.46 0.2K
12:05 53.46 53.46 53.46 53.46 0.0K
12:25 53.71 53.71 53.71 53.71 0.1K
12:30 53.71 53.71 53.71 53.71 0.0K
12:55 53.44 53.44 53.44 53.44 0.1K
13:00 53.44 53.44 53.44 53.44 0.0K
13:15 53.59 53.59 53.59 53.59 0.1K
14:05 53.51 53.51 53.51 53.51 0.1K
14:10 53.51 53.51 53.51 53.51 0.0K
14:25 53.51 53.51 53.51 53.51 0.2K
14:45 53.51 53.51 53.51 53.51 0.0K
15:00 53.50 53.50 53.50 53.50 0.1K
15:35 53.50 53.50 53.50 53.50 0.1K
15:50 53.58 53.58 53.58 53.58 0.1K
16:15 54.60 54.60 54.60 54.60 0.5K
16:25 53.38 53.38 53.38 53.38 0.1K
16:50 53.93 53.93 53.93 53.93 0.2K
16:55 53.93 53.93 53.93 53.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available