UNIPAR ON

UNIP3
🏛️ brazil →
60.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 49.55 49.55 49.55 49.55 0.1K
10:45 49.47 49.47 49.47 49.47 0.3K
11:20 49.16 49.16 49.15 49.15 0.2K
11:30 49.09 49.09 49.09 49.09 0.1K
12:05 49.09 49.09 49.09 49.09 0.0K
12:35 49.09 49.09 49.04 49.04 0.2K
12:40 49.04 49.04 49.04 49.04 0.0K
12:45 48.98 48.98 48.98 48.98 0.2K
13:00 48.98 48.98 48.98 48.98 0.0K
13:25 48.98 48.98 48.98 48.98 0.0K
13:45 49.45 49.45 49.45 49.45 0.1K
14:15 49.00 49.00 49.00 49.00 0.3K
14:20 49.00 49.00 49.00 49.00 0.8K
15:15 48.98 48.98 48.98 48.98 0.1K
16:55 48.98 48.98 48.98 48.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available