UNIPAR ON

UNIP3
🏛️ brazil →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.50 53.00 51.50 53.00 0.8K
10:05 53.76 53.76 53.40 53.40 0.9K
10:10 53.50 53.51 53.40 53.51 0.8K
10:15 53.51 54.51 53.51 54.30 1.5K
10:20 54.50 55.00 54.50 54.77 2.2K
10:25 54.72 55.47 54.72 55.47 3.6K
10:35 54.67 55.38 54.67 55.00 0.4K
10:40 55.30 55.30 55.30 55.30 0.2K
10:45 54.89 54.89 54.60 54.60 0.6K
10:50 54.84 54.84 54.84 54.84 0.1K
11:00 54.60 55.07 54.37 54.37 3.3K
11:05 54.84 54.84 54.84 54.84 0.2K
11:15 54.86 54.86 54.86 54.86 0.2K
11:20 54.89 54.89 54.89 54.89 0.2K
11:25 54.85 54.99 54.85 54.99 0.3K
11:30 54.99 54.99 54.99 54.99 0.2K
11:40 54.99 54.99 54.99 54.99 0.1K
11:45 54.99 54.99 54.99 54.99 0.3K
12:25 54.69 54.69 54.69 54.69 0.1K
12:30 54.55 54.55 54.55 54.55 0.1K
12:35 54.54 54.54 54.37 54.37 0.2K
12:45 54.59 54.59 53.45 53.45 1.1K
13:10 54.60 54.60 54.60 54.60 0.2K
13:30 54.40 54.40 54.40 54.40 0.3K
13:40 54.40 54.40 54.40 54.40 0.1K
13:45 54.40 54.40 54.40 54.40 0.4K
13:50 54.06 54.06 54.06 54.06 0.1K
14:00 54.20 54.40 54.20 54.40 0.5K
14:05 54.60 54.60 54.59 54.59 0.8K
14:25 54.55 54.57 54.55 54.57 0.2K
14:35 54.57 54.57 54.56 54.56 0.4K
14:40 54.30 54.30 54.30 54.30 0.6K
14:45 54.56 54.56 54.56 54.56 0.2K
14:55 54.60 54.60 54.43 54.43 0.3K
15:00 54.45 54.60 54.45 54.60 0.5K
15:05 54.60 54.60 54.60 54.60 0.1K
15:10 54.55 54.60 54.55 54.60 0.2K
15:15 54.60 54.60 54.60 54.60 0.4K
15:40 54.60 54.60 54.59 54.59 0.2K
15:45 54.31 54.31 54.31 54.31 0.3K
16:00 54.53 54.53 54.53 54.53 0.1K
16:10 54.60 54.60 54.60 54.60 0.1K
16:25 54.32 54.32 54.32 54.32 0.3K
16:30 54.48 54.56 54.48 54.56 0.4K
16:45 54.32 54.32 54.32 54.32 0.1K
16:50 54.30 54.30 54.00 54.00 1.2K
16:55 53.98 53.98 53.98 53.98 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available