UNIPAR ON

UNIP3
🏛️ brazil →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.51 58.13 57.51 58.13 0.8K
10:05 58.09 58.09 58.09 58.09 0.1K
10:10 58.20 58.20 58.20 58.20 1.5K
10:15 58.49 58.50 58.49 58.50 0.6K
10:20 58.72 59.29 58.72 59.29 3.6K
10:25 58.56 58.71 58.56 58.71 0.7K
10:30 58.71 58.71 58.46 58.46 1.5K
10:35 58.20 58.20 58.00 58.00 1.4K
10:45 58.33 58.33 58.33 58.33 0.5K
10:50 58.44 58.44 58.44 58.44 0.3K
10:55 58.37 58.37 58.18 58.18 0.7K
11:00 58.01 58.03 58.01 58.01 0.6K
11:05 58.20 58.20 58.20 58.20 1.1K
11:10 58.20 58.20 58.20 58.20 0.5K
11:15 58.21 58.21 58.21 58.21 0.1K
11:20 58.29 58.29 58.21 58.25 0.6K
11:30 58.19 58.19 58.16 58.16 1.1K
11:35 58.16 58.16 58.16 58.16 0.1K
11:45 58.28 58.29 58.28 58.29 0.3K
11:50 58.29 58.29 58.29 58.29 0.3K
11:55 58.26 58.26 58.16 58.16 2.3K
12:10 58.16 58.16 58.16 58.16 0.0K
12:20 58.25 58.25 58.25 58.25 0.1K
12:25 58.25 58.29 58.25 58.29 0.4K
12:30 58.29 58.29 58.29 58.29 0.4K
12:35 58.29 58.29 58.29 58.29 0.1K
12:40 58.29 58.29 58.29 58.29 0.1K
12:50 58.35 58.35 58.35 58.35 0.3K
12:55 58.35 58.35 58.35 58.35 0.1K
13:00 58.35 58.35 58.34 58.34 0.3K
13:10 58.34 58.34 58.34 58.34 0.2K
13:20 58.29 58.29 58.27 58.27 0.3K
13:25 58.27 58.27 58.27 58.27 0.2K
13:40 58.24 58.24 58.24 58.24 0.1K
14:05 58.30 58.30 58.30 58.30 0.1K
14:10 58.24 58.24 58.24 58.24 0.2K
14:15 58.24 58.24 58.24 58.24 0.1K
14:30 58.32 58.32 58.24 58.24 0.3K
14:40 58.24 58.24 58.24 58.24 0.1K
14:50 58.42 58.42 58.42 58.42 0.1K
14:55 58.47 58.47 58.47 58.47 0.1K
15:00 58.28 58.28 58.28 58.28 0.1K
15:15 58.29 58.42 58.29 58.42 0.3K
15:25 58.41 58.41 58.41 58.41 0.2K
15:30 58.42 58.42 58.34 58.34 0.5K
15:50 58.37 58.37 58.37 58.37 0.1K
15:55 58.39 58.40 58.39 58.40 0.3K
16:00 58.30 58.30 58.30 58.30 0.2K
16:10 58.41 58.41 58.41 58.41 0.1K
16:15 58.43 58.44 58.40 58.40 0.7K
16:20 58.45 58.45 58.45 58.45 0.4K
16:25 58.45 58.45 58.45 58.45 0.2K
16:30 58.45 58.45 58.45 58.45 0.2K
16:35 58.40 58.40 58.40 58.40 0.2K
16:45 58.35 58.35 58.28 58.28 0.4K
16:50 58.44 58.45 58.44 58.45 0.4K
16:55 58.32 58.32 58.32 58.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available