UNIPAR ON

UNIP3
🏛️ brazil →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 53.51 54.00 53.25 53.25 6.7K
10:10 53.38 53.38 53.08 53.08 1.5K
10:15 53.08 53.08 51.56 51.56 3.4K
10:25 52.04 52.37 52.04 52.37 0.9K
10:40 52.32 52.32 52.32 52.32 0.1K
10:45 52.32 52.32 52.32 52.32 0.1K
10:50 52.07 52.07 51.56 51.56 1.6K
10:55 51.56 51.59 51.56 51.59 0.3K
11:00 51.53 51.53 50.80 51.07 6.7K
11:05 51.20 51.33 51.20 51.33 0.3K
11:10 51.33 51.33 51.33 51.33 0.1K
11:15 51.01 51.29 51.01 51.29 0.8K
11:20 51.54 51.55 51.51 51.55 0.4K
11:25 51.50 51.50 51.50 51.50 0.4K
11:35 51.66 51.66 51.66 51.66 1.6K
11:40 51.90 51.90 51.90 51.90 0.6K
11:55 51.90 51.90 51.90 51.90 0.0K
12:15 51.86 51.89 51.86 51.89 1.7K
12:30 51.91 51.93 51.91 51.92 0.6K
12:35 51.99 52.15 51.99 52.15 1.4K
12:40 52.16 52.16 52.15 52.15 0.3K
12:55 52.17 52.23 52.17 52.23 0.3K
13:00 52.36 52.36 52.36 52.36 0.2K
13:15 52.45 52.45 52.45 52.45 0.2K
13:35 52.43 52.43 52.43 52.43 0.1K
13:50 52.41 52.41 52.41 52.41 0.2K
14:05 52.40 52.40 52.35 52.35 0.3K
14:10 52.34 52.34 52.33 52.33 0.2K
14:35 52.31 52.31 52.30 52.30 2.1K
14:50 52.30 52.30 52.30 52.30 0.6K
14:55 52.31 52.31 52.31 52.31 0.1K
15:00 52.30 52.30 52.30 52.30 0.5K
15:05 52.30 52.30 52.30 52.30 0.4K
15:10 52.25 52.25 52.25 52.25 0.2K
15:20 52.23 52.23 52.22 52.22 0.3K
15:25 52.20 52.20 52.20 52.20 0.1K
16:00 52.16 52.16 52.16 52.16 0.2K
16:05 52.17 52.17 51.95 51.95 1.3K
16:20 52.07 52.07 52.07 52.07 0.2K
16:25 51.96 51.96 51.96 51.96 0.1K
16:30 51.96 51.96 51.96 51.96 0.2K
16:50 51.95 51.95 51.95 51.95 0.3K
16:55 51.08 51.08 51.08 51.08 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available