UNIPAR ON

UNIP3
🏛️ brazil →
60.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.55 54.56 54.55 54.56 0.3K
10:05 54.71 54.71 54.71 54.71 0.1K
10:25 54.71 54.71 54.71 54.71 0.1K
10:30 54.71 54.71 54.71 54.71 0.0K
10:35 54.71 54.71 54.71 54.71 0.4K
10:40 54.57 54.57 54.57 54.57 0.1K
10:45 54.69 54.69 54.69 54.69 0.2K
10:50 54.70 54.70 54.70 54.70 0.1K
11:05 53.01 53.01 53.01 53.01 1.6K
11:10 54.49 54.54 54.45 54.54 0.8K
11:30 54.60 54.60 54.60 54.60 0.1K
11:55 54.60 54.60 54.60 54.60 0.0K
13:45 54.31 54.31 54.31 54.31 0.1K
13:50 54.32 54.32 54.32 54.32 0.1K
14:45 54.35 54.35 54.35 54.35 0.7K
14:50 54.60 54.60 54.60 54.60 0.1K
15:00 54.44 54.44 54.44 54.44 0.1K
15:45 54.53 54.53 54.53 54.53 0.3K
15:55 54.57 54.57 54.57 54.57 0.1K
16:45 54.30 54.30 54.30 54.30 0.4K
16:50 54.30 54.30 54.30 54.30 0.0K
16:55 54.25 54.25 54.25 54.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available