UNIPAR ON

UNIP3
🏛️ brazil →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 54.62 54.62 54.49 54.49 0.2K
10:10 54.53 54.53 54.53 54.53 0.1K
10:15 54.50 54.50 54.50 54.50 0.1K
10:20 54.26 54.26 54.26 54.26 0.3K
10:25 54.55 54.55 54.49 54.49 0.5K
10:30 54.50 54.50 54.40 54.40 0.3K
10:50 54.49 54.49 54.49 54.49 0.1K
11:00 54.42 54.42 54.42 54.42 0.1K
11:10 54.19 54.19 54.17 54.17 0.4K
11:20 54.48 54.48 54.48 54.48 0.1K
11:30 54.30 54.30 54.30 54.30 0.1K
11:45 54.25 54.25 54.20 54.23 1.6K
11:50 54.35 54.35 54.35 54.35 1.1K
11:55 54.35 54.35 54.35 54.35 0.5K
12:05 54.35 54.35 54.35 54.35 8.8K
12:15 54.05 54.34 54.05 54.34 0.5K
12:25 54.35 54.35 54.35 54.35 0.1K
12:30 54.35 54.35 54.22 54.22 1.7K
13:20 54.27 54.27 54.27 54.27 0.1K
13:50 54.15 54.22 54.15 54.22 0.3K
14:15 54.35 54.35 54.35 54.35 0.1K
14:20 54.35 54.35 54.35 54.35 1.4K
14:35 54.25 54.34 54.25 54.34 0.5K
14:40 54.34 54.35 54.34 54.35 0.2K
14:50 54.35 54.35 54.35 54.35 0.7K
15:30 54.34 54.34 54.34 54.34 0.1K
15:40 54.34 54.34 54.34 54.34 4.2K
15:45 54.34 54.35 54.34 54.35 14.0K
15:50 54.72 54.78 54.67 54.78 1.0K
16:00 54.78 54.78 54.78 54.78 0.0K
16:05 54.80 54.80 54.80 54.80 0.2K
16:30 54.80 54.80 54.80 54.80 0.2K
16:35 54.80 54.80 54.80 54.80 0.1K
16:45 54.91 54.91 54.91 54.91 0.3K
16:50 54.91 54.91 54.91 54.91 0.6K
16:55 54.91 54.91 54.91 54.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available