UNIPAR ON

UNIP3
🏛️ brazil →
60.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.00 56.00 55.98 55.98 0.3K
10:05 56.00 56.00 56.00 56.00 0.3K
10:20 56.49 56.49 56.49 56.49 0.1K
10:25 56.60 56.60 56.60 56.60 1.6K
10:45 56.60 56.65 56.60 56.65 0.4K
11:10 56.60 56.60 56.60 56.60 0.2K
11:15 56.64 56.64 56.64 56.64 0.4K
11:30 56.52 56.52 56.52 56.52 0.1K
11:35 56.65 56.65 56.65 56.65 0.3K
11:45 56.78 56.78 56.78 56.78 0.5K
11:50 56.75 56.75 56.75 56.75 2.3K
11:55 56.75 56.79 56.72 56.77 1.3K
12:05 56.86 56.88 56.86 56.87 0.4K
12:10 56.87 56.89 56.87 56.89 0.3K
12:15 57.00 57.00 57.00 57.00 0.2K
12:20 57.00 57.06 57.00 57.06 0.1K
12:30 57.12 57.12 57.12 57.12 0.1K
13:25 56.85 56.85 56.51 56.51 0.4K
13:40 56.51 56.51 56.51 56.51 0.0K
13:50 57.00 57.00 57.00 57.00 0.1K
14:10 57.00 57.00 57.00 57.00 0.0K
15:40 57.12 57.12 57.12 57.12 0.3K
16:10 57.00 57.00 57.00 57.00 0.1K
16:15 56.84 56.84 56.81 56.81 0.4K
16:40 56.83 56.86 56.79 56.79 0.6K
16:45 56.61 56.61 56.61 56.61 0.1K
16:55 56.61 56.61 56.61 56.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available