UNIPAR ON

UNIP3
🏛️ brazil →
62.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.01 57.39 56.01 57.39 0.8K
10:05 57.08 57.08 57.08 57.08 0.3K
10:10 56.84 56.84 56.84 56.84 0.1K
10:20 57.02 57.02 57.02 57.02 0.1K
10:30 57.00 57.00 57.00 57.00 0.1K
10:35 56.83 56.83 56.83 56.83 0.5K
10:40 56.83 56.83 56.83 56.83 0.0K
10:45 56.83 56.83 56.82 56.82 0.2K
10:50 56.79 56.79 56.79 56.79 0.3K
10:55 56.79 56.79 56.79 56.79 0.0K
11:00 56.90 56.99 56.90 56.99 0.8K
11:10 56.79 56.80 56.79 56.80 0.4K
11:15 56.78 56.78 56.78 56.78 0.1K
11:20 56.99 57.00 56.99 57.00 1.0K
11:40 57.00 57.00 57.00 57.00 0.0K
11:45 57.00 57.00 57.00 57.00 0.3K
11:50 56.80 56.80 56.80 56.80 0.2K
11:55 56.77 56.77 56.77 56.77 0.1K
12:00 56.71 56.71 56.71 56.71 0.1K
12:05 56.71 56.71 56.70 56.70 0.1K
12:25 56.70 56.70 56.70 56.70 0.0K
13:05 56.76 56.76 56.76 56.76 0.3K
13:10 56.92 56.92 56.92 56.92 0.1K
13:15 56.92 56.92 56.92 56.92 0.0K
13:20 56.92 56.92 56.92 56.92 0.0K
13:30 56.93 56.93 56.93 56.93 0.1K
13:35 57.00 57.00 57.00 57.00 0.3K
13:40 57.15 57.15 57.15 57.15 0.3K
13:55 57.15 57.15 57.15 57.15 0.0K
14:05 57.18 57.18 57.18 57.18 0.4K
14:20 57.29 57.29 57.29 57.29 0.1K
14:35 57.25 57.25 57.25 57.25 0.1K
14:45 57.40 57.40 57.40 57.40 0.3K
14:50 57.44 57.47 57.44 57.47 0.5K
14:55 57.49 57.49 57.49 57.49 0.3K
15:00 57.49 57.60 57.49 57.60 0.4K
15:10 57.60 57.60 57.60 57.60 0.0K
15:20 57.70 57.70 57.70 57.70 0.1K
15:30 57.93 57.93 57.92 57.92 0.3K
15:35 57.92 58.00 57.92 58.00 0.3K
16:00 57.80 57.98 57.80 57.98 0.6K
16:15 57.98 57.98 57.98 57.98 0.0K
16:25 57.85 57.85 57.85 57.85 0.2K
16:30 57.85 57.85 57.85 57.85 0.0K
16:40 57.85 57.85 57.85 57.85 0.0K
16:50 57.55 57.55 57.55 57.55 0.3K
16:55 57.55 57.55 56.00 56.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available