UNIPAR ON

UNIP3
🏛️ brazil →
62.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.73 62.78 62.64 62.69 0.8K
10:10 62.98 62.98 62.98 62.98 0.1K
10:20 63.01 63.01 63.01 63.01 0.1K
10:45 62.84 62.84 62.84 62.84 0.1K
10:50 62.84 62.84 62.84 62.84 0.1K
11:45 62.84 62.84 62.84 62.84 0.0K
11:50 62.90 62.90 62.90 62.90 0.2K
12:20 62.65 62.65 62.65 62.65 0.1K
12:50 62.87 62.87 62.87 62.87 0.1K
12:55 62.79 62.79 62.79 62.79 0.1K
13:20 62.85 62.85 62.85 62.85 0.3K
14:30 63.00 63.00 63.00 63.00 0.2K
15:35 63.07 63.07 63.07 63.07 0.1K
15:40 63.01 63.01 63.01 63.01 0.1K
15:45 63.01 63.01 63.01 63.01 0.1K
15:55 63.10 63.10 63.10 63.10 0.8K
16:00 63.29 63.29 63.29 63.29 0.1K
16:35 63.14 63.14 63.14 63.14 0.1K
16:45 63.11 63.11 63.11 63.11 0.5K
16:50 63.12 63.12 63.12 63.12 0.3K
16:55 63.12 63.12 63.12 63.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available