UNIPAR ON

UNIP3
🏛️ brazil →
62.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.22 63.22 63.22 63.22 0.3K
10:05 63.56 63.56 63.56 63.56 0.1K
10:15 63.47 63.47 63.47 63.47 0.2K
10:30 63.47 63.47 63.47 63.47 0.0K
10:40 63.47 63.47 63.47 63.47 0.0K
10:50 63.47 63.47 63.47 63.47 0.0K
11:00 63.12 63.12 63.12 63.12 0.2K
11:10 63.12 63.12 63.12 63.12 0.0K
11:20 63.12 63.12 63.12 63.12 0.0K
11:25 63.29 63.29 63.29 63.29 0.1K
11:30 63.45 63.45 63.45 63.45 0.3K
11:40 62.65 62.65 62.65 62.65 1.0K
11:55 62.65 62.65 62.65 62.65 0.0K
12:05 62.65 62.65 62.65 62.65 0.0K
12:20 63.36 63.36 63.36 63.36 0.2K
12:25 63.51 63.51 63.51 63.51 0.2K
12:35 63.51 63.51 63.51 63.51 0.0K
12:45 63.51 63.51 63.51 63.51 0.0K
12:50 63.99 63.99 63.99 63.99 1.0K
13:00 63.99 63.99 63.99 63.99 0.5K
13:15 63.99 63.99 63.99 63.99 0.0K
13:20 63.99 63.99 63.99 63.99 0.1K
13:30 64.05 64.05 63.95 63.95 1.3K
13:35 63.95 63.95 63.95 63.95 0.1K
13:45 63.95 63.95 63.95 63.95 0.0K
14:00 63.95 63.95 63.95 63.95 0.1K
14:15 63.68 63.68 63.68 63.68 0.1K
14:20 63.68 63.68 63.68 63.68 0.0K
14:35 63.68 63.68 63.68 63.68 0.0K
14:40 63.95 63.95 63.95 63.95 0.5K
15:40 63.95 64.08 63.95 64.08 1.2K
15:50 64.08 64.08 64.08 64.08 0.0K
15:55 63.93 63.93 63.93 63.93 0.1K
16:00 63.82 63.82 63.82 63.82 0.2K
16:10 63.82 63.82 63.82 63.82 0.0K
16:15 63.89 63.89 63.89 63.89 0.1K
16:25 63.89 63.89 63.89 63.89 0.0K
16:45 63.82 63.82 63.70 63.70 0.4K
16:50 63.68 64.00 63.68 64.00 0.8K
16:55 64.00 64.00 64.00 64.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available