UNIPAR ON

UNIP3
🏛️ brazil →
62.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.69 61.69 61.69 61.69 0.1K
10:10 61.69 61.69 61.69 61.69 0.1K
10:15 61.60 61.60 61.60 61.60 0.2K
11:05 61.61 61.61 61.61 61.61 0.2K
11:40 61.59 61.59 61.59 61.59 0.2K
11:45 61.74 61.74 61.74 61.74 0.1K
12:40 61.74 61.74 61.74 61.74 0.1K
13:10 61.78 61.78 61.78 61.78 0.1K
14:30 62.00 62.00 62.00 62.00 0.5K
14:35 62.17 62.17 62.17 62.17 0.2K
14:45 62.17 62.17 62.17 62.17 0.1K
15:15 62.20 62.39 62.20 62.39 0.3K
15:40 62.34 62.34 62.34 62.34 0.2K
15:45 62.40 62.40 62.40 62.40 0.2K
15:55 62.32 62.32 62.32 62.32 0.1K
16:00 62.09 62.09 62.09 62.09 0.2K
16:20 62.24 62.24 62.24 62.24 0.2K
16:30 62.24 62.24 62.24 62.24 0.1K
16:45 62.38 62.38 62.38 62.38 0.1K
16:50 62.48 62.76 61.85 62.76 1.8K
16:55 62.76 62.76 62.76 62.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available