UNIPAR PNB

UNIP6
🏛️ brazil →
76.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.48 45.52 45.30 45.34 1.3K
10:05 45.34 45.34 45.34 45.34 0.1K
10:15 45.34 45.34 45.34 45.34 0.1K
10:20 45.36 45.40 45.23 45.23 2.1K
10:25 45.19 45.19 45.03 45.03 3.0K
10:30 45.00 45.39 45.00 45.29 3.8K
10:35 45.23 45.33 45.19 45.19 2.3K
10:40 45.23 45.36 45.23 45.36 0.5K
10:45 45.21 45.38 45.21 45.38 0.6K
11:00 45.37 45.37 45.37 45.37 0.3K
11:05 45.35 45.66 45.35 45.62 2.4K
11:10 45.60 45.60 45.60 45.60 0.1K
11:15 45.68 45.71 45.68 45.71 0.4K
11:20 45.80 45.80 45.71 45.76 1.3K
11:25 45.72 45.77 45.67 45.67 0.5K
11:30 45.73 45.73 45.71 45.71 0.3K
11:35 45.77 46.06 45.77 45.99 1.4K
11:40 46.07 46.37 46.07 46.37 6.6K
11:45 46.25 46.37 46.25 46.30 0.8K
11:50 46.30 46.31 46.22 46.25 3.4K
11:55 46.25 46.25 46.17 46.17 0.4K
12:00 46.24 46.27 46.24 46.27 0.4K
12:05 46.28 46.36 46.27 46.35 0.8K
12:10 46.26 46.32 46.24 46.32 0.6K
12:15 46.29 46.29 46.26 46.26 0.5K
12:20 46.22 46.22 45.97 46.02 1.8K
12:25 46.02 46.02 45.97 46.01 0.3K
12:30 46.03 46.07 46.03 46.06 1.5K
12:35 46.07 46.07 45.99 45.99 0.3K
12:40 46.07 46.07 45.95 45.99 1.1K
12:45 45.96 46.01 45.96 46.01 0.2K
12:50 45.94 46.09 45.94 46.01 1.5K
12:55 46.05 46.05 46.02 46.02 0.3K
13:00 46.05 46.05 45.92 45.92 0.8K
13:05 45.97 46.05 45.96 46.05 0.4K
13:10 46.02 46.07 46.02 46.03 0.4K
13:15 46.09 46.09 46.03 46.03 0.4K
13:20 46.00 46.02 45.93 46.00 0.5K
13:25 45.93 46.02 45.88 46.02 0.7K
13:30 46.04 46.10 46.04 46.10 0.3K
13:35 46.04 46.04 45.98 46.01 0.9K
13:40 45.92 46.00 45.92 46.00 0.7K
13:45 46.00 46.06 46.00 46.06 1.6K
13:50 46.05 46.06 46.01 46.06 0.5K
13:55 46.02 46.03 46.02 46.03 0.7K
14:00 45.96 46.07 45.96 46.07 0.9K
14:05 45.96 45.96 45.96 45.96 1.0K
14:10 46.03 46.03 45.94 45.95 0.8K
14:15 45.97 46.05 45.97 46.05 0.4K
14:20 45.99 46.01 45.95 46.01 0.9K
14:25 45.87 46.07 45.87 46.07 3.4K
14:30 46.14 46.21 46.14 46.21 0.2K
14:35 46.16 46.19 46.16 46.19 1.2K
14:40 46.27 46.27 46.19 46.26 0.5K
14:45 46.24 46.30 46.24 46.30 0.4K
14:50 46.25 46.25 46.22 46.22 0.2K
14:55 46.24 46.24 46.22 46.22 0.4K
15:00 46.27 46.27 46.26 46.26 0.4K
15:05 46.27 46.35 46.27 46.30 3.6K
15:10 46.27 46.28 46.25 46.28 0.4K
15:15 46.25 46.30 46.25 46.30 0.8K
15:20 46.27 46.27 46.15 46.15 0.5K
15:25 46.13 46.21 46.08 46.21 0.7K
15:30 46.14 46.20 46.14 46.20 0.7K
15:35 46.14 46.14 46.03 46.11 2.1K
15:40 46.05 46.05 46.04 46.04 0.3K
15:45 45.95 46.01 45.93 45.93 0.4K
15:50 46.00 46.09 46.00 46.09 1.1K
15:55 46.09 46.09 46.00 46.00 0.6K
16:00 45.98 46.07 45.98 46.07 0.7K
16:05 46.03 46.08 46.03 46.08 0.8K
16:10 46.11 46.19 46.11 46.19 1.1K
16:15 46.23 46.23 46.15 46.17 0.8K
16:20 46.17 46.17 46.12 46.15 0.5K
16:25 46.12 46.15 46.08 46.15 2.9K
16:30 46.13 46.19 46.12 46.13 1.0K
16:35 46.11 46.13 46.11 46.11 0.5K
16:40 46.11 46.12 46.04 46.04 1.1K
16:45 46.01 46.07 45.99 46.00 1.0K
16:50 45.99 46.06 45.98 45.98 1.3K
16:55 45.98 46.02 45.98 46.01 0.7K
17:00 46.04 46.14 46.04 46.14 1.3K
17:05 46.09 46.17 46.08 46.17 1.6K
17:10 46.19 46.21 46.13 46.13 0.9K
17:15 46.20 46.20 46.12 46.18 0.7K
17:20 46.15 46.26 46.15 46.25 0.6K
17:25 46.25 46.37 46.25 46.34 1.3K
17:30 46.39 46.40 46.29 46.35 1.8K
17:35 46.35 46.40 46.32 46.37 0.6K
17:40 46.39 46.40 46.37 46.40 0.7K
17:45 46.38 46.49 46.30 46.39 1.8K
17:50 46.30 46.39 46.30 46.39 0.3K
17:55 45.96 45.96 45.96 45.96 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available