UNIPAR PNB

UNIP6
🏛️ brazil →
76.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.24 46.24 46.08 46.08 0.5K
10:05 46.14 46.14 46.14 46.14 0.2K
10:10 46.30 46.30 46.26 46.26 0.3K
10:15 46.14 46.15 46.09 46.09 0.6K
10:20 46.16 46.19 46.08 46.08 0.6K
10:30 46.18 46.18 46.18 46.18 0.3K
10:35 46.21 46.34 46.21 46.34 0.4K
10:40 46.29 46.30 46.29 46.30 0.4K
10:50 46.19 46.19 46.19 46.19 0.1K
10:55 46.19 46.20 46.17 46.17 0.5K
11:00 46.23 46.23 46.20 46.20 0.4K
11:05 46.23 46.38 46.23 46.38 0.6K
11:10 46.31 46.31 46.12 46.12 0.5K
11:15 46.12 46.14 46.12 46.14 0.3K
11:25 46.04 46.15 46.04 46.15 0.4K
11:30 46.17 46.17 46.14 46.14 0.5K
11:35 46.08 46.08 46.00 46.00 0.4K
11:40 46.03 46.08 46.03 46.08 0.3K
11:45 46.12 46.20 46.12 46.20 0.4K
11:50 46.13 46.20 46.13 46.20 0.2K
11:55 46.14 46.14 46.09 46.09 0.2K
12:00 46.05 46.05 46.05 46.05 0.2K
12:05 46.10 46.18 46.10 46.14 1.0K
12:10 46.17 46.17 46.17 46.17 0.1K
12:15 46.28 46.28 46.26 46.26 0.6K
12:20 46.20 46.20 46.13 46.14 0.5K
12:25 46.13 46.18 46.11 46.18 0.3K
12:30 46.23 46.23 46.19 46.23 1.3K
12:35 46.23 46.23 46.16 46.21 0.5K
12:45 46.25 46.29 46.25 46.29 0.8K
12:50 46.36 46.36 46.36 46.36 0.3K
12:55 46.34 46.60 46.34 46.60 2.0K
13:00 46.52 46.55 46.41 46.55 1.5K
13:05 46.64 46.72 46.64 46.66 1.6K
13:10 46.71 46.73 46.67 46.67 0.3K
13:15 46.67 46.69 46.67 46.69 0.9K
13:20 46.72 46.72 46.70 46.70 0.8K
13:25 46.73 46.76 46.73 46.76 0.8K
13:30 46.79 46.79 46.73 46.73 1.0K
13:35 46.73 46.73 46.58 46.58 1.8K
13:40 46.58 46.58 46.57 46.57 0.3K
13:45 46.57 46.69 46.57 46.69 0.9K
13:50 46.60 46.67 46.60 46.61 0.3K
13:55 46.68 46.68 46.63 46.63 0.5K
14:00 46.63 46.63 46.63 46.63 0.2K
14:05 46.63 46.65 46.56 46.56 1.1K
14:10 46.55 46.60 46.55 46.60 1.9K
14:15 46.65 46.65 46.52 46.52 0.5K
14:20 46.54 46.55 46.54 46.55 0.2K
14:25 46.57 46.61 46.56 46.61 0.4K
14:30 46.62 46.62 46.56 46.57 0.3K
14:35 46.57 46.60 46.57 46.58 0.5K
14:40 46.59 46.70 46.59 46.69 0.7K
14:45 46.71 46.72 46.67 46.67 0.6K
14:50 46.64 46.64 46.63 46.63 0.2K
14:55 46.62 46.62 46.62 46.62 0.2K
15:00 46.63 46.73 46.63 46.73 1.6K
15:05 46.65 46.65 46.63 46.63 0.3K
15:10 46.68 46.68 46.64 46.64 0.4K
15:15 46.62 46.68 46.59 46.68 1.9K
15:20 46.72 46.91 46.72 46.79 4.3K
15:25 46.85 47.21 46.84 47.13 4.1K
15:30 47.14 47.25 47.07 47.07 1.3K
15:35 47.07 47.11 47.00 47.06 2.7K
15:40 47.10 47.14 47.07 47.09 1.0K
15:45 47.12 47.12 46.96 46.96 0.9K
15:50 47.01 47.10 47.01 47.04 1.4K
15:55 47.04 47.10 47.03 47.10 1.0K
16:00 47.04 47.18 47.04 47.15 1.5K
16:05 47.18 47.18 47.06 47.07 1.3K
16:10 47.07 47.18 47.04 47.18 1.0K
16:15 47.18 47.18 47.09 47.12 1.3K
16:20 47.17 47.17 47.05 47.12 0.7K
16:25 47.07 47.12 47.06 47.10 1.2K
16:30 47.12 47.16 47.06 47.15 1.4K
16:35 47.09 47.15 47.09 47.10 1.1K
16:40 47.09 47.17 46.86 46.86 3.6K
16:45 46.87 46.93 46.84 46.87 1.3K
16:50 46.86 46.95 46.86 46.89 1.3K
16:55 46.95 46.98 46.90 46.97 1.2K
17:00 46.96 47.00 46.92 47.00 1.6K
17:05 46.96 47.01 46.91 46.94 1.2K
17:10 46.99 46.99 46.92 46.99 1.2K
17:15 46.95 47.05 46.93 47.00 2.4K
17:20 47.01 47.09 46.98 47.04 1.2K
17:25 47.03 47.09 47.03 47.09 1.1K
17:30 47.10 47.16 47.05 47.08 1.7K
17:35 47.11 47.15 47.06 47.10 1.4K
17:40 47.08 47.18 47.08 47.15 1.2K
17:45 47.17 47.19 47.08 47.14 1.9K
17:50 47.18 47.28 47.18 47.22 1.2K
17:55 47.22 47.22 47.22 47.22 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available