UNIPAR PNB

UNIP6
🏛️ brazil →
74.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.17 46.22 46.17 46.22 0.4K
10:05 46.15 46.15 46.10 46.12 1.2K
10:10 46.18 46.33 46.18 46.30 0.7K
10:15 46.31 46.31 46.20 46.20 0.5K
10:25 46.13 46.34 46.13 46.34 0.6K
10:30 46.33 46.52 46.33 46.52 1.6K
10:35 46.49 46.60 46.49 46.53 1.2K
10:40 46.53 46.53 46.51 46.51 0.2K
10:45 46.48 46.50 46.43 46.44 1.7K
10:50 46.45 46.56 46.45 46.56 0.3K
10:55 46.47 46.54 46.47 46.54 0.7K
11:00 46.54 46.69 46.49 46.60 1.5K
11:05 46.58 46.58 46.58 46.58 0.5K
11:10 46.55 46.56 46.39 46.39 0.6K
11:15 46.30 46.30 46.02 46.11 1.9K
11:20 46.06 46.10 46.06 46.10 0.4K
11:25 46.14 46.14 46.14 46.14 0.5K
11:30 46.10 46.17 46.10 46.17 0.4K
11:40 46.25 46.39 46.25 46.26 2.8K
11:45 46.23 46.23 46.12 46.13 1.1K
11:50 46.25 46.25 46.24 46.24 1.3K
11:55 46.23 46.23 46.23 46.23 0.1K
12:00 46.19 46.20 46.14 46.15 0.4K
12:05 46.30 46.30 46.21 46.21 4.4K
12:10 46.20 46.20 46.20 46.20 0.8K
12:15 46.09 46.09 46.00 46.00 1.7K
12:25 46.05 46.06 46.00 46.00 0.8K
12:30 46.01 46.05 46.01 46.05 0.3K
12:40 46.06 46.06 46.02 46.02 0.4K
12:45 46.04 46.11 46.00 46.00 0.7K
12:50 46.06 46.08 46.06 46.08 0.9K
12:55 46.03 46.08 46.03 46.08 0.2K
13:00 46.06 46.14 46.06 46.14 0.7K
13:05 46.15 46.15 46.12 46.12 0.3K
13:10 46.12 46.12 46.12 46.12 0.5K
13:15 46.15 46.15 46.02 46.02 0.8K
13:20 46.01 46.05 46.01 46.03 0.8K
13:25 46.08 46.10 46.08 46.10 0.2K
13:30 46.05 46.05 46.02 46.02 0.5K
13:35 46.01 46.01 46.01 46.01 0.1K
13:40 46.04 46.07 46.03 46.03 1.0K
13:45 46.05 46.10 45.91 45.93 2.0K
13:50 45.97 45.97 45.97 45.97 0.1K
13:55 45.96 45.96 45.96 45.96 0.2K
14:00 45.94 46.11 45.94 46.11 1.5K
14:05 46.07 46.15 46.07 46.15 0.3K
14:10 46.15 46.17 46.15 46.17 0.3K
14:15 46.14 46.14 46.14 46.14 0.3K
14:20 46.10 46.14 46.08 46.08 0.7K
14:25 46.08 46.08 46.05 46.05 0.5K
14:30 46.00 46.14 46.00 46.14 1.3K
14:35 46.16 46.16 46.14 46.14 0.2K
14:40 46.13 46.13 46.06 46.06 0.3K
14:45 45.99 46.12 45.99 46.12 1.5K
14:50 46.06 46.06 46.06 46.06 0.3K
14:55 46.05 46.11 46.03 46.11 1.5K
15:00 46.09 46.12 46.00 46.12 7.7K
15:05 46.10 46.10 46.10 46.10 0.3K
15:10 46.10 46.29 46.10 46.29 8.0K
15:15 46.24 46.26 46.17 46.17 0.9K
15:20 46.11 46.12 46.00 46.00 3.1K
15:25 46.00 46.00 46.00 46.00 0.8K
15:30 45.95 46.01 45.95 45.97 1.0K
15:35 46.01 46.02 45.96 45.98 0.8K
15:40 45.96 45.98 45.95 45.96 0.5K
15:45 45.90 45.90 45.81 45.81 1.9K
15:50 45.85 45.85 45.81 45.82 1.0K
15:55 45.84 45.88 45.84 45.88 0.8K
16:00 45.85 46.09 45.85 46.07 2.5K
16:05 46.02 46.07 45.98 45.98 0.7K
16:10 46.03 46.11 45.99 46.11 1.1K
16:15 46.06 46.06 45.92 45.97 1.6K
16:20 45.95 46.03 45.87 46.03 1.9K
16:25 45.98 46.00 45.92 45.97 1.5K
16:30 45.88 46.01 45.88 46.01 1.9K
16:35 46.05 46.05 45.95 45.96 1.5K
16:40 46.00 46.06 45.97 46.02 2.2K
16:45 46.03 46.03 45.99 45.99 1.1K
16:50 46.01 46.01 45.96 45.96 2.2K
16:55 46.01 46.01 45.82 45.82 1.7K
17:00 45.82 45.95 45.82 45.93 1.6K
17:05 45.93 46.04 45.93 46.04 1.9K
17:10 46.02 46.02 46.02 46.02 0.1K
17:15 46.02 46.05 45.95 46.01 1.5K
17:20 45.97 46.00 45.92 45.95 1.0K
17:25 45.94 45.96 45.92 45.96 0.5K
17:30 45.95 46.02 45.92 46.02 1.6K
17:35 46.01 46.01 45.93 45.93 0.9K
17:40 45.93 45.97 45.93 45.94 1.5K
17:45 45.94 45.97 45.89 45.89 1.5K
17:55 45.47 45.47 45.47 45.47 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available