UNIPAR PNB

UNIP6
🏛️ brazil →
74.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.81 46.81 46.70 46.70 1.6K
10:05 46.77 46.77 46.61 46.61 0.9K
10:10 46.62 46.73 46.62 46.73 0.3K
10:15 46.74 46.85 46.74 46.85 0.5K
10:25 46.76 46.76 46.74 46.74 1.7K
10:30 46.72 46.79 46.69 46.69 3.7K
10:35 46.68 46.68 46.62 46.68 1.0K
10:40 46.70 46.72 46.70 46.72 0.7K
10:45 46.72 46.75 46.63 46.68 1.3K
10:50 46.75 46.75 46.61 46.61 0.5K
10:55 46.60 46.62 46.53 46.53 1.4K
11:00 46.53 46.70 46.51 46.70 1.5K
11:05 46.70 46.90 46.70 46.89 2.4K
11:10 46.75 46.75 46.75 46.75 0.5K
11:15 46.75 46.77 46.66 46.70 0.5K
11:20 46.77 46.78 46.72 46.72 0.5K
11:25 46.78 46.86 46.78 46.86 1.1K
11:30 46.78 46.78 46.69 46.73 2.3K
11:35 46.73 46.83 46.73 46.83 1.0K
11:40 46.73 46.88 46.73 46.88 1.9K
11:45 46.94 47.13 46.94 47.10 1.1K
11:50 47.12 47.19 47.12 47.18 0.7K
11:55 47.20 47.25 47.14 47.17 1.1K
12:00 47.14 47.14 46.85 46.85 14.6K
12:05 46.85 46.87 46.80 46.80 1.4K
12:10 46.73 46.73 46.52 46.57 13.4K
12:15 46.64 46.65 46.64 46.65 0.6K
12:20 46.62 46.80 46.61 46.80 3.7K
12:25 46.80 47.00 46.80 47.00 1.2K
12:30 46.99 47.08 46.99 47.08 0.8K
12:35 47.04 47.04 46.94 46.94 0.5K
12:40 47.10 47.10 47.06 47.07 3.2K
12:45 47.07 47.08 47.07 47.08 0.4K
12:50 47.17 47.17 47.17 47.17 0.1K
12:55 47.14 47.14 47.08 47.08 0.3K
13:05 46.97 47.01 46.92 46.92 1.0K
13:10 46.87 46.87 46.84 46.84 0.4K
13:15 46.89 46.91 46.89 46.91 1.0K
13:20 46.97 46.97 46.97 46.97 0.2K
13:25 46.90 46.98 46.90 46.98 1.3K
13:30 46.88 46.94 46.88 46.94 0.5K
13:35 46.95 46.95 46.92 46.92 0.4K
13:40 46.90 46.94 46.90 46.94 0.2K
13:45 46.94 46.96 46.94 46.94 0.3K
13:50 46.86 47.06 46.83 46.94 3.4K
13:55 46.98 47.14 46.98 47.14 1.0K
14:00 47.09 47.09 47.03 47.03 0.5K
14:05 47.06 47.18 47.06 47.18 0.8K
14:10 47.09 47.09 46.94 47.02 2.3K
14:15 47.11 47.11 47.01 47.01 0.2K
14:20 47.05 47.17 47.05 47.17 1.0K
14:25 47.18 47.21 47.18 47.21 0.7K
14:30 47.18 47.21 47.18 47.21 0.6K
14:35 47.21 47.21 47.21 47.21 0.1K
14:40 47.15 47.15 47.15 47.15 0.1K
14:45 47.13 47.15 47.12 47.12 0.5K
14:50 47.10 47.15 47.10 47.11 0.6K
14:55 47.10 47.12 47.10 47.10 1.2K
15:00 47.10 47.12 47.03 47.12 1.0K
15:05 47.14 47.14 47.14 47.14 0.3K
15:10 47.09 47.13 47.09 47.11 0.5K
15:15 47.10 47.13 47.07 47.07 1.3K
15:20 47.09 47.13 47.09 47.13 0.4K
15:25 47.09 47.09 47.09 47.09 0.1K
15:30 47.09 47.09 47.09 47.09 0.1K
15:35 47.07 47.09 47.07 47.09 0.7K
15:40 47.10 47.10 47.06 47.08 0.7K
15:45 47.14 47.17 47.14 47.17 0.7K
15:50 47.12 47.13 47.12 47.13 0.5K
15:55 47.13 47.29 47.11 47.27 1.8K
16:00 47.27 47.45 47.27 47.45 2.1K
16:05 47.45 47.51 47.45 47.45 1.9K
16:10 47.45 47.52 47.45 47.52 2.1K
16:15 47.53 47.53 47.50 47.50 0.5K
16:20 47.54 47.65 47.49 47.65 1.7K
16:25 47.57 47.65 47.51 47.51 0.7K
16:30 47.52 47.62 47.50 47.62 3.3K
16:35 47.56 47.70 47.55 47.69 3.5K
16:40 47.74 47.75 47.57 47.57 5.6K
16:45 47.61 47.61 47.47 47.47 1.0K
16:50 47.50 47.51 47.46 47.46 1.2K
16:55 47.52 47.52 47.45 47.45 1.3K
17:00 47.42 47.42 47.40 47.40 0.4K
17:05 47.42 47.51 47.38 47.42 1.2K
17:10 47.49 47.49 47.43 47.45 0.7K
17:15 47.39 47.44 47.38 47.43 0.9K
17:20 47.42 47.42 47.37 47.37 0.5K
17:25 47.43 47.45 47.40 47.43 1.0K
17:30 47.40 47.43 47.37 47.43 1.0K
17:35 47.37 47.37 47.35 47.35 0.6K
17:40 47.31 47.37 47.31 47.33 0.7K
17:45 47.33 47.36 47.31 47.31 1.0K
17:50 47.36 47.38 47.28 47.28 1.6K
17:55 47.18 47.18 47.18 47.18 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available