UNIPAR PNB

UNIP6
🏛️ brazil →
74.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.20 47.20 46.88 46.88 2.0K
10:05 47.03 47.12 47.03 47.12 0.4K
10:10 47.13 47.22 47.13 47.22 0.6K
10:15 47.03 47.16 47.01 47.01 0.5K
10:20 47.00 47.00 46.75 46.82 2.9K
10:25 46.80 46.80 46.63 46.69 1.2K
10:30 46.70 46.70 46.59 46.59 1.2K
10:35 46.51 46.87 46.51 46.86 2.9K
10:40 46.90 47.00 46.90 46.98 2.0K
10:45 46.97 46.97 46.87 46.92 0.9K
10:50 46.95 47.00 46.89 46.89 0.5K
10:55 47.00 47.04 47.00 47.04 1.0K
11:00 46.94 46.98 46.94 46.97 0.8K
11:05 46.95 46.95 46.90 46.93 0.5K
11:10 46.87 46.87 46.87 46.87 0.2K
11:15 46.86 46.86 46.65 46.65 1.1K
11:20 46.71 46.71 46.69 46.69 0.6K
11:25 46.69 46.71 46.61 46.71 0.8K
11:30 46.76 46.82 46.74 46.82 0.8K
11:35 46.78 46.78 46.78 46.78 0.4K
11:40 46.80 47.09 46.73 47.06 2.5K
11:50 46.97 47.01 46.94 46.94 0.9K
11:55 46.94 47.05 46.94 47.05 1.1K
12:00 47.10 47.10 47.03 47.10 0.4K
12:05 47.12 47.12 47.12 47.12 0.5K
12:10 47.08 47.08 46.99 46.99 1.5K
12:15 47.03 47.10 46.99 47.10 0.8K
12:20 47.11 47.11 47.05 47.08 0.6K
12:30 47.03 47.15 47.03 47.11 0.9K
12:35 47.12 47.17 47.11 47.11 0.7K
12:40 47.05 47.10 47.05 47.10 1.9K
12:45 47.02 47.08 47.02 47.06 0.6K
12:50 47.09 47.11 47.09 47.11 0.5K
12:55 47.04 47.04 47.00 47.04 0.3K
13:00 47.05 47.06 47.05 47.06 0.7K
13:10 47.09 47.09 47.09 47.09 0.2K
13:15 47.08 47.08 47.03 47.03 0.4K
13:20 47.08 47.13 47.08 47.13 0.7K
13:25 47.13 47.15 47.13 47.14 0.3K
13:30 47.14 47.40 47.14 47.40 0.9K
13:35 47.47 47.48 47.43 47.43 0.4K
13:40 47.46 47.47 47.46 47.47 0.3K
13:45 47.46 47.47 47.42 47.42 0.8K
13:50 47.33 47.33 47.32 47.32 0.5K
13:55 47.33 47.33 47.33 47.33 0.1K
14:00 47.30 47.30 47.26 47.26 0.3K
14:05 47.35 47.36 47.31 47.36 3.1K
14:10 47.36 47.41 47.36 47.41 1.3K
14:15 47.40 47.40 47.40 47.40 0.2K
14:20 47.33 47.33 47.32 47.32 0.3K
14:25 47.28 47.32 47.26 47.26 0.4K
14:30 47.26 47.30 47.26 47.30 0.3K
14:35 47.25 47.29 47.25 47.29 1.0K
14:40 47.34 47.42 47.33 47.33 1.0K
14:50 47.25 47.26 47.21 47.21 0.5K
14:55 47.21 47.21 47.21 47.21 0.1K
15:00 47.20 47.40 47.20 47.40 1.5K
15:05 47.38 47.38 47.30 47.30 0.2K
15:10 47.37 47.38 47.28 47.36 0.5K
15:15 47.30 47.34 47.30 47.34 0.3K
15:20 47.34 47.35 47.25 47.25 0.8K
15:25 47.24 47.28 47.24 47.28 0.8K
15:30 47.31 47.31 47.27 47.27 0.6K
15:35 47.22 47.22 47.19 47.19 0.6K
15:40 47.19 47.19 47.13 47.13 2.6K
15:45 47.17 47.18 47.17 47.18 0.9K
15:50 47.15 47.15 47.07 47.07 1.3K
15:55 47.02 47.04 46.96 47.04 2.3K
16:00 47.03 47.03 46.93 46.93 2.6K
16:05 46.98 47.05 46.98 47.05 1.9K
16:10 46.99 47.06 46.99 47.06 1.1K
16:15 47.03 47.03 47.03 47.03 0.1K
16:20 47.04 47.09 47.04 47.09 1.2K
16:25 47.20 47.30 47.20 47.28 1.4K
16:30 47.27 47.27 47.18 47.24 2.2K
16:35 47.24 47.24 46.89 47.00 9.8K
16:40 46.94 47.01 46.94 47.01 4.2K
16:45 47.01 47.09 47.01 47.07 1.3K
16:50 47.08 47.14 47.02 47.02 1.5K
16:55 47.28 47.28 47.28 47.28 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available