UNIPAR PNB

UNIP6
🏛️ brazil →
74.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 47.20 47.20 47.20 47.20 0.1K
10:10 47.19 47.30 47.19 47.30 0.2K
10:15 47.30 47.30 47.30 47.30 0.2K
10:20 47.15 47.15 46.94 47.11 0.8K
10:25 46.74 46.74 46.61 46.65 4.1K
10:30 46.66 46.66 46.51 46.58 3.5K
10:35 46.72 46.72 46.68 46.72 2.0K
10:40 46.72 46.81 46.72 46.81 1.1K
10:45 46.78 47.11 46.78 47.11 4.6K
10:50 47.15 47.15 47.06 47.06 0.4K
10:55 47.05 47.11 46.89 46.89 2.6K
11:00 46.82 46.93 46.82 46.93 1.0K
11:05 46.98 46.98 46.84 46.84 0.2K
11:10 46.84 46.86 46.84 46.84 0.5K
11:15 46.83 46.83 46.75 46.75 0.7K
11:20 46.79 46.83 46.75 46.83 0.9K
11:25 46.81 46.81 46.73 46.73 0.3K
11:30 46.79 46.85 46.78 46.78 0.6K
11:35 46.78 46.79 46.75 46.79 0.4K
11:40 46.79 46.79 46.71 46.74 0.5K
11:45 46.71 46.75 46.71 46.71 0.3K
11:50 46.71 46.74 46.71 46.74 1.0K
11:55 46.67 46.69 46.67 46.69 0.4K
12:00 46.64 46.66 46.61 46.61 0.7K
12:05 46.63 46.65 46.58 46.58 0.7K
12:10 46.56 46.59 46.54 46.59 0.6K
12:15 46.60 46.60 46.56 46.56 0.4K
12:20 46.57 46.65 46.57 46.65 1.2K
12:25 46.63 46.66 46.59 46.66 0.6K
12:30 46.61 46.66 46.61 46.63 0.9K
12:35 46.56 46.67 46.56 46.67 2.4K
12:40 46.66 46.66 46.60 46.60 0.6K
12:45 46.59 46.66 46.57 46.66 0.7K
12:50 46.65 46.70 46.63 46.70 1.2K
12:55 46.65 46.67 46.59 46.66 1.0K
13:00 46.65 46.65 46.59 46.59 0.5K
13:05 46.57 46.62 46.57 46.59 0.7K
13:10 46.59 46.59 46.52 46.55 3.1K
13:15 46.56 46.56 46.45 46.45 8.3K
13:20 46.42 46.46 46.42 46.46 0.3K
13:25 46.50 46.61 46.50 46.61 1.1K
13:30 46.56 46.57 46.56 46.57 0.3K
13:35 46.52 46.54 46.51 46.51 0.7K
13:40 46.50 46.57 46.45 46.47 2.4K
13:45 46.49 46.51 46.47 46.51 0.5K
13:50 46.47 46.48 46.46 46.46 0.6K
13:55 46.47 46.47 46.42 46.42 0.5K
14:00 46.46 46.46 46.40 46.40 0.5K
14:05 46.39 46.45 46.39 46.44 0.9K
14:10 46.43 46.49 46.42 46.49 0.6K
14:15 46.49 46.56 46.49 46.50 1.2K
14:20 46.49 46.50 46.47 46.50 0.4K
14:25 46.51 46.56 46.50 46.56 0.5K
14:30 46.54 46.55 46.49 46.49 0.6K
14:35 46.53 46.56 46.53 46.55 0.9K
14:40 46.56 46.56 46.54 46.54 0.4K
14:45 46.53 46.58 46.53 46.58 0.7K
14:50 46.59 46.62 46.58 46.62 1.0K
14:55 46.65 46.65 46.61 46.61 0.9K
15:00 46.65 46.70 46.65 46.70 0.7K
15:05 46.70 46.70 46.66 46.66 0.4K
15:10 46.66 46.71 46.66 46.70 1.4K
15:15 46.71 46.78 46.70 46.78 2.4K
15:20 46.73 46.82 46.73 46.78 1.1K
15:25 46.74 46.81 46.74 46.74 0.8K
15:30 46.76 46.78 46.73 46.78 0.5K
15:35 46.78 46.78 46.75 46.75 0.6K
15:40 46.74 46.86 46.74 46.81 1.3K
15:45 46.86 46.91 46.84 46.88 1.1K
15:50 46.92 46.94 46.85 46.85 0.7K
15:55 46.86 46.89 46.83 46.89 1.2K
16:00 46.92 46.94 46.87 46.93 0.5K
16:05 46.93 47.00 46.91 47.00 1.1K
16:10 47.00 47.07 46.96 47.07 1.1K
16:15 47.01 47.04 46.90 46.94 1.6K
16:20 46.94 46.94 46.90 46.93 1.4K
16:25 46.92 46.94 46.87 46.93 1.8K
16:30 46.86 46.98 46.86 46.92 1.6K
16:35 46.92 46.96 46.85 46.92 1.5K
16:40 46.93 46.98 46.86 46.98 2.0K
16:45 46.91 47.01 46.91 46.91 1.4K
16:50 46.92 47.03 46.76 46.84 1.8K
16:55 46.56 46.56 46.56 46.56 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available