UNIPAR PNB

UNIP6
🏛️ brazil →
74.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.12 54.18 53.87 53.94 7.7K
10:05 53.80 54.10 53.50 54.05 6.9K
10:10 54.05 54.30 53.85 54.15 9.8K
10:15 54.15 55.27 54.02 55.08 13.5K
10:20 55.07 55.20 54.70 54.70 40.1K
10:25 54.70 55.19 54.56 54.98 6.6K
10:30 54.86 54.86 54.72 54.86 3.5K
10:35 54.85 54.85 54.56 54.63 14.5K
10:40 54.65 54.77 54.56 54.68 9.0K
10:45 54.68 54.84 54.62 54.84 3.8K
10:50 54.83 54.89 54.74 54.76 2.8K
10:55 54.81 55.07 54.81 55.01 7.5K
11:00 55.02 55.58 55.02 55.58 28.9K
11:05 55.51 55.69 55.45 55.52 5.6K
11:10 55.49 55.49 55.33 55.47 3.2K
11:15 55.50 55.55 55.44 55.46 7.2K
11:20 55.47 55.47 55.15 55.23 6.6K
11:25 55.22 55.41 55.22 55.41 2.4K
11:30 55.48 56.21 55.36 56.11 18.8K
11:35 56.11 56.31 56.10 56.21 6.5K
11:40 56.22 56.49 56.22 56.49 5.7K
11:45 56.42 56.99 56.32 56.97 8.3K
11:50 56.97 57.05 56.83 56.95 9.1K
11:55 56.95 56.95 56.82 56.92 1.9K
12:00 56.86 57.00 56.81 56.85 4.8K
12:05 56.84 57.08 56.81 57.00 15.7K
12:10 57.01 57.20 57.00 57.20 4.7K
12:15 57.20 57.44 57.11 57.44 7.0K
12:20 57.32 57.44 57.21 57.21 14.2K
12:25 57.40 57.42 57.25 57.32 1.8K
12:30 57.35 57.36 57.29 57.35 2.7K
12:35 57.38 57.55 57.35 57.54 3.0K
12:40 57.58 57.58 57.41 57.44 3.8K
12:45 57.46 57.54 57.39 57.45 3.6K
12:50 57.43 57.60 57.43 57.60 5.2K
12:55 57.54 57.69 57.49 57.60 3.0K
13:00 57.60 57.63 57.36 57.42 4.7K
13:05 57.42 58.03 57.41 58.03 12.8K
13:10 58.06 58.15 57.86 57.98 7.0K
13:15 57.92 57.92 57.61 57.80 4.1K
13:20 57.75 57.75 57.26 57.33 12.0K
13:25 57.27 57.27 57.07 57.08 5.3K
13:30 57.09 57.13 56.91 57.12 8.6K
13:35 57.12 57.56 57.12 57.56 12.4K
13:40 57.58 57.79 57.32 57.32 6.1K
13:45 57.31 57.38 57.30 57.30 5.6K
13:50 57.33 57.46 57.16 57.16 4.9K
13:55 57.16 57.18 57.01 57.02 1.9K
14:00 57.02 57.04 56.81 57.04 8.6K
14:05 57.04 57.44 57.04 57.41 5.6K
14:10 57.44 57.50 57.41 57.45 1.6K
14:15 57.77 57.77 57.21 57.41 8.3K
14:20 57.36 57.54 57.32 57.54 2.6K
14:25 57.55 57.61 57.20 57.20 5.1K
14:30 57.19 57.48 57.19 57.37 2.4K
14:35 57.36 57.48 57.24 57.39 1.6K
14:40 57.41 57.44 57.32 57.33 2.0K
14:45 57.33 57.73 57.22 57.66 10.5K
14:50 57.66 57.70 57.50 57.56 3.5K
14:55 57.59 57.62 57.50 57.52 5.4K
15:00 57.58 57.58 57.20 57.20 4.1K
15:05 57.19 57.20 56.88 57.05 7.3K
15:10 57.05 57.50 57.04 57.41 4.7K
15:15 57.41 57.56 57.38 57.56 2.9K
15:20 57.53 57.62 57.45 57.45 4.0K
15:25 57.46 57.59 57.46 57.59 1.9K
15:30 57.57 57.58 57.50 57.55 1.5K
15:35 57.58 57.66 57.54 57.59 2.6K
15:40 57.59 57.59 57.47 57.52 1.1K
15:45 57.49 57.60 57.49 57.50 5.5K
15:50 57.54 57.54 57.20 57.39 3.0K
15:55 57.30 57.34 57.22 57.34 2.1K
16:00 57.35 57.40 57.23 57.27 2.7K
16:05 57.29 57.29 57.00 57.10 7.1K
16:10 57.07 57.22 57.07 57.20 3.2K
16:15 57.20 57.31 57.20 57.24 4.4K
16:20 57.21 57.41 57.10 57.41 18.2K
16:25 57.40 57.46 57.32 57.39 5.5K
16:30 57.27 57.34 57.27 57.34 3.4K
16:35 57.30 57.72 57.20 57.72 18.2K
16:40 57.72 57.93 57.72 57.79 16.7K
16:45 57.80 57.84 57.36 57.55 8.1K
16:50 57.59 58.14 57.53 58.04 32.1K
16:55 57.00 57.00 57.00 57.00 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available