UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 53.22 53.65 53.11 53.65 26.7K
10:10 53.56 53.56 53.21 53.40 4.6K
10:15 53.40 53.60 53.05 53.05 8.0K
10:20 53.06 53.22 52.97 53.22 3.6K
10:25 53.35 53.96 53.31 53.96 12.6K
10:30 53.96 54.19 53.75 54.15 7.4K
10:35 54.08 54.08 53.91 53.94 3.6K
10:40 53.88 53.88 53.32 53.51 6.1K
10:45 53.50 53.59 53.46 53.52 4.0K
10:50 53.55 53.62 53.08 53.58 19.5K
10:55 53.65 53.98 53.65 53.96 4.6K
11:00 53.83 53.83 53.54 53.74 7.7K
11:05 53.78 53.79 53.28 53.39 4.7K
11:10 53.47 53.56 53.40 53.55 1.5K
11:15 53.56 53.65 53.51 53.59 4.0K
11:20 53.51 53.51 53.47 53.47 3.3K
11:25 53.47 53.57 53.40 53.54 1.9K
11:30 53.50 53.50 53.22 53.46 2.6K
11:35 53.32 53.40 53.32 53.33 2.2K
11:40 53.41 53.64 53.41 53.64 5.0K
11:45 53.69 53.69 53.55 53.55 2.6K
11:50 53.52 53.59 53.48 53.59 3.0K
11:55 53.61 53.65 53.52 53.53 1.4K
12:00 53.60 53.63 53.50 53.57 1.6K
12:05 53.48 53.57 53.41 53.49 2.1K
12:10 53.49 53.49 53.33 53.33 2.9K
12:15 53.31 53.41 53.31 53.38 0.7K
12:20 53.32 53.36 53.30 53.36 0.8K
12:25 53.44 53.50 53.33 53.33 0.9K
12:30 53.28 53.32 53.25 53.26 0.7K
12:35 53.31 53.63 53.31 53.63 15.9K
12:40 53.58 53.68 53.54 53.68 0.8K
12:45 53.67 53.68 53.46 53.54 2.7K
12:50 53.66 53.66 53.50 53.61 0.6K
12:55 53.51 53.60 53.51 53.59 3.8K
13:00 53.59 53.59 53.40 53.43 1.8K
13:05 53.48 53.48 53.33 53.43 0.9K
13:10 53.48 53.49 53.47 53.47 1.2K
13:15 53.41 53.48 53.37 53.44 1.8K
13:20 53.38 53.52 53.38 53.48 0.6K
13:25 53.46 53.51 53.45 53.49 0.7K
13:30 53.53 53.53 53.36 53.51 2.1K
13:35 53.56 53.78 53.56 53.58 6.7K
13:40 53.59 54.20 53.59 54.08 34.1K
13:45 53.91 54.13 53.91 54.13 3.3K
13:50 54.11 54.32 54.11 54.24 4.6K
13:55 54.14 54.47 54.14 54.47 8.9K
14:00 54.38 54.46 54.37 54.37 2.2K
14:05 54.40 54.69 54.40 54.60 6.2K
14:10 54.48 54.62 54.39 54.57 2.6K
14:15 54.63 54.84 54.60 54.77 3.9K
14:20 54.71 54.75 54.64 54.64 1.9K
14:25 54.65 54.65 54.52 54.57 3.8K
14:30 54.57 54.87 54.55 54.87 3.6K
14:35 54.86 55.05 54.86 55.05 3.7K
14:40 54.95 55.09 54.95 55.09 3.1K
14:45 55.02 55.08 54.94 54.94 3.1K
14:50 54.96 55.14 54.96 55.08 2.2K
14:55 55.08 55.08 54.90 54.90 1.9K
15:00 54.88 55.05 54.88 55.02 1.1K
15:05 54.95 55.00 54.71 55.00 4.5K
15:10 55.00 55.21 55.00 55.21 2.4K
15:15 55.22 55.44 55.16 55.34 3.1K
15:20 55.41 55.41 54.89 54.92 2.8K
15:25 54.92 55.01 54.92 54.98 2.2K
15:30 54.98 55.10 54.98 55.10 1.5K
15:35 55.07 55.09 54.95 54.95 1.4K
15:40 54.98 55.20 54.97 55.20 2.0K
15:45 55.20 55.20 55.05 55.18 1.4K
15:50 55.20 55.27 55.10 55.27 5.4K
15:55 55.37 55.43 55.30 55.42 3.7K
16:00 55.37 55.49 55.24 55.49 3.4K
16:05 55.48 55.54 55.11 55.32 6.6K
16:10 55.39 55.43 55.14 55.15 2.1K
16:15 55.14 55.38 54.95 55.23 7.0K
16:20 55.29 55.29 55.08 55.10 1.7K
16:25 55.10 55.23 54.93 55.07 3.9K
16:30 55.11 55.12 54.98 55.06 3.1K
16:35 55.04 55.20 55.03 55.20 1.8K
16:40 55.16 55.30 55.12 55.23 2.2K
16:45 55.22 55.30 55.15 55.26 4.7K
16:50 55.26 55.38 55.23 55.26 5.9K
16:55 55.50 55.50 55.50 55.50 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available