UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.37 54.74 54.36 54.36 2.8K
10:05 54.21 54.54 54.03 54.03 2.5K
10:10 54.09 54.47 53.60 53.60 0.7K
10:15 53.59 54.00 53.50 54.00 1.9K
10:20 53.75 53.75 53.75 53.75 0.1K
10:25 53.80 53.80 53.76 53.76 0.3K
10:30 53.74 54.01 53.74 54.01 1.5K
10:35 53.98 53.98 53.88 53.88 0.7K
10:40 53.86 54.07 53.86 54.07 3.1K
10:45 54.10 54.10 53.68 53.88 3.3K
10:50 53.83 53.83 53.68 53.79 2.7K
10:55 53.76 53.86 53.58 53.65 1.4K
11:00 53.67 53.75 53.67 53.75 1.5K
11:05 53.75 53.83 53.75 53.83 0.5K
11:10 53.88 53.88 53.73 53.81 0.4K
11:15 53.79 53.95 53.79 53.95 1.0K
11:20 53.92 54.31 53.92 54.31 6.4K
11:25 54.45 54.50 54.45 54.50 0.7K
11:30 54.50 54.60 54.42 54.50 2.2K
11:35 54.55 54.56 54.40 54.40 0.8K
11:40 54.43 54.50 54.36 54.42 0.7K
11:45 54.42 54.42 54.41 54.41 0.4K
11:50 54.40 54.52 54.31 54.52 1.2K
11:55 54.52 54.55 54.50 54.55 0.9K
12:00 54.45 54.45 54.30 54.39 1.6K
12:05 54.25 54.39 54.18 54.31 0.5K
12:10 54.21 54.42 54.21 54.42 1.0K
12:15 54.48 54.48 54.48 54.48 0.2K
12:20 54.55 54.57 54.45 54.57 0.5K
12:25 54.59 54.59 54.36 54.45 1.3K
12:30 54.36 54.36 54.30 54.30 0.7K
12:35 54.39 54.40 54.33 54.40 1.1K
12:40 54.40 54.45 54.40 54.45 0.6K
12:45 54.44 54.47 54.44 54.47 0.4K
12:50 54.47 54.50 54.41 54.50 0.3K
12:55 54.50 54.50 54.37 54.37 0.4K
13:00 54.43 54.43 54.31 54.31 0.4K
13:05 54.36 54.43 54.30 54.43 3.0K
13:10 54.31 54.40 54.31 54.40 0.7K
13:15 54.42 54.42 54.32 54.32 0.3K
13:20 54.39 54.39 54.38 54.39 0.3K
13:25 54.38 54.38 54.31 54.31 0.3K
13:30 54.33 54.38 54.25 54.38 2.1K
13:35 54.32 54.32 54.21 54.25 0.4K
13:40 54.28 54.28 54.21 54.25 0.4K
13:45 54.26 54.57 54.26 54.53 6.6K
13:50 54.55 54.55 54.52 54.55 0.7K
13:55 54.53 54.56 54.51 54.51 2.1K
14:00 54.57 54.59 54.52 54.59 0.3K
14:05 54.60 54.60 54.55 54.60 0.6K
14:10 54.59 54.60 54.47 54.51 2.0K
14:15 54.51 54.51 54.21 54.22 2.4K
14:20 54.19 54.20 54.10 54.20 1.2K
14:25 54.11 54.18 54.11 54.16 0.6K
14:30 54.17 54.21 54.15 54.18 1.3K
14:35 54.13 54.16 54.11 54.16 0.4K
14:40 54.09 54.16 54.09 54.14 0.4K
14:45 54.23 54.23 54.15 54.20 0.7K
14:50 54.27 54.27 54.16 54.16 0.5K
14:55 54.14 54.26 54.14 54.26 1.4K
15:00 54.17 54.26 54.15 54.24 2.2K
15:05 54.17 54.17 54.14 54.17 0.7K
15:10 54.18 54.18 54.08 54.08 0.7K
15:15 54.07 54.20 54.07 54.20 1.1K
15:20 54.24 54.24 54.16 54.16 1.3K
15:25 54.23 54.23 54.17 54.17 0.5K
15:30 54.17 54.19 54.13 54.13 0.4K
15:35 54.08 54.18 54.08 54.18 0.3K
15:40 54.18 54.18 54.14 54.14 0.5K
15:45 54.11 54.14 54.11 54.11 0.3K
15:50 54.11 54.11 54.11 54.11 0.5K
15:55 54.15 54.21 54.15 54.21 0.5K
16:00 54.19 54.19 54.09 54.12 0.8K
16:05 54.17 54.17 54.05 54.06 1.1K
16:10 54.07 54.12 54.07 54.08 0.4K
16:15 54.14 54.14 54.07 54.10 1.4K
16:20 54.06 54.14 54.05 54.14 0.6K
16:25 54.11 54.19 54.11 54.12 0.6K
16:30 54.20 54.20 53.88 53.90 10.9K
16:35 53.85 53.96 53.85 53.96 0.6K
16:40 53.94 53.94 53.87 53.90 1.1K
16:45 53.85 53.86 53.79 53.86 2.1K
16:50 53.84 53.94 53.80 53.94 0.4K
16:55 54.00 54.00 54.00 54.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available