UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.60 53.68 53.40 53.40 1.8K
10:05 53.32 53.48 53.26 53.26 0.5K
10:10 53.25 53.26 53.25 53.26 0.3K
10:15 53.24 53.24 53.24 53.24 0.1K
10:20 53.24 53.26 53.24 53.26 1.2K
10:25 53.15 53.15 53.15 53.15 0.1K
10:30 53.17 53.17 53.14 53.16 1.5K
10:35 53.16 53.16 53.07 53.07 0.3K
10:40 52.98 52.98 52.84 52.84 2.6K
10:45 52.84 52.91 52.78 52.91 2.8K
10:50 52.78 52.78 52.75 52.75 1.6K
10:55 52.96 52.96 52.96 52.96 0.1K
11:00 52.87 52.87 52.75 52.75 0.4K
11:05 52.70 52.74 52.70 52.74 0.2K
11:10 52.75 52.75 52.75 52.75 0.6K
11:15 52.89 52.89 52.89 52.89 0.1K
11:20 52.90 52.90 52.66 52.66 1.6K
11:25 52.75 52.80 52.60 52.79 4.5K
11:30 52.79 52.86 52.79 52.82 2.6K
11:35 52.87 53.07 52.87 53.07 1.1K
11:40 53.07 53.63 53.07 53.63 3.3K
11:45 53.28 53.80 53.28 53.80 4.1K
11:50 53.80 53.93 53.80 53.93 3.3K
11:55 53.92 53.92 53.82 53.87 1.1K
12:00 53.88 53.96 53.77 53.77 1.4K
12:05 53.79 53.79 53.69 53.69 0.3K
12:10 53.71 53.86 53.61 53.86 8.8K
12:15 53.90 53.90 53.84 53.84 5.3K
12:20 53.85 54.27 53.85 54.25 3.2K
12:25 54.23 54.35 54.20 54.34 2.0K
12:30 54.33 54.46 54.29 54.46 1.7K
12:35 54.47 54.69 54.45 54.62 3.7K
12:40 54.70 54.99 54.63 54.99 8.9K
12:45 55.00 55.10 54.90 55.10 3.3K
12:50 55.11 55.30 54.94 55.30 13.1K
12:55 55.33 55.45 55.30 55.35 3.3K
13:00 55.47 55.55 55.41 55.50 3.2K
13:05 55.50 55.56 55.43 55.43 2.5K
13:10 55.44 55.45 55.34 55.45 2.1K
13:15 55.45 55.45 55.25 55.37 4.9K
13:20 55.37 55.39 55.36 55.39 1.5K
13:25 55.38 55.39 55.27 55.36 3.3K
13:30 55.33 55.33 55.17 55.17 3.0K
13:35 55.20 55.20 55.14 55.20 2.0K
13:40 55.19 55.20 55.09 55.20 3.5K
13:45 55.15 55.18 55.11 55.14 1.9K
13:50 55.13 55.20 55.13 55.19 0.7K
13:55 55.19 55.19 55.12 55.17 1.2K
14:00 55.20 55.29 55.20 55.23 1.2K
14:05 55.32 55.36 55.25 55.25 1.5K
14:10 55.24 55.36 55.21 55.24 2.0K
14:15 55.30 55.30 55.21 55.22 2.7K
14:20 55.16 55.21 55.03 55.05 1.9K
14:25 55.03 55.21 55.03 55.15 1.2K
14:30 55.22 55.25 55.12 55.20 2.3K
14:35 55.12 55.25 55.12 55.23 6.4K
14:40 55.39 55.55 55.34 55.50 17.9K
14:45 55.49 55.59 55.40 55.54 4.0K
14:50 55.55 55.98 55.55 55.94 4.5K
14:55 55.87 55.94 55.70 55.78 5.5K
15:00 55.76 55.86 55.48 55.48 6.0K
15:05 55.43 55.63 55.43 55.59 2.9K
15:10 55.58 55.76 55.51 55.76 0.9K
15:15 55.71 55.76 55.71 55.73 1.8K
15:20 55.74 55.80 55.68 55.80 2.3K
15:25 55.81 56.08 55.77 56.08 12.7K
15:30 56.10 56.15 56.03 56.10 3.2K
15:35 56.11 56.21 56.09 56.14 7.4K
15:40 56.16 56.24 56.09 56.22 5.1K
15:45 56.23 56.23 55.82 55.82 10.1K
15:50 55.76 56.05 55.76 56.05 4.1K
15:55 56.09 56.09 56.01 56.06 2.4K
16:00 56.03 56.05 55.55 55.55 4.0K
16:05 55.52 55.63 55.43 55.50 3.6K
16:10 55.37 55.58 55.24 55.58 2.1K
16:15 55.31 55.48 55.31 55.45 3.1K
16:20 55.44 55.49 55.37 55.41 4.6K
16:25 55.41 55.57 55.41 55.56 3.0K
16:30 55.51 55.58 55.51 55.55 3.7K
16:35 55.56 55.56 55.35 55.36 6.2K
16:40 55.46 55.46 55.35 55.37 3.1K
16:45 55.31 55.57 55.28 55.41 8.6K
16:50 55.49 55.60 55.44 55.45 3.9K
16:55 55.44 55.44 55.44 55.44 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available