UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.50 56.50 56.27 56.27 1.3K
10:05 56.38 56.38 56.33 56.33 1.7K
10:10 56.34 56.51 56.34 56.51 0.9K
10:15 56.70 56.80 56.69 56.69 1.3K
10:20 56.65 56.81 56.52 56.52 1.6K
10:25 56.56 56.69 56.56 56.69 1.4K
10:30 56.69 56.69 56.21 56.57 3.2K
10:35 56.45 56.69 56.45 56.54 1.8K
10:40 56.68 56.68 56.34 56.34 1.8K
10:45 56.18 56.18 55.99 56.00 1.2K
10:50 56.00 56.32 56.00 56.31 0.5K
10:55 56.29 56.37 56.09 56.09 0.5K
11:00 56.43 56.43 56.11 56.30 0.5K
11:05 56.29 56.57 56.24 56.45 1.7K
11:10 56.23 56.44 56.23 56.43 1.0K
11:15 56.25 56.39 56.25 56.39 1.1K
11:20 56.37 56.43 56.12 56.43 2.9K
11:25 56.40 56.61 56.36 56.36 2.2K
11:30 56.52 56.56 56.36 56.54 1.4K
11:35 56.33 56.52 56.31 56.37 1.6K
11:40 56.66 56.66 56.51 56.56 1.3K
11:45 56.38 56.53 56.38 56.42 0.6K
11:50 56.47 56.67 56.44 56.46 1.5K
11:55 56.57 56.62 56.46 56.46 0.7K
12:00 56.51 56.57 56.43 56.50 0.8K
12:05 56.55 56.64 56.55 56.55 0.7K
12:10 56.67 56.68 56.59 56.67 0.9K
12:15 56.65 56.65 56.52 56.52 0.6K
12:20 56.64 56.68 56.49 56.68 3.0K
12:25 56.79 57.11 56.79 57.02 15.5K
12:30 57.07 57.30 57.01 57.17 3.8K
12:35 57.39 57.39 57.21 57.23 2.3K
12:40 57.27 57.33 57.05 57.12 5.4K
12:45 57.12 57.19 57.11 57.13 2.5K
12:50 57.13 57.15 57.04 57.04 3.2K
12:55 57.12 57.32 57.07 57.14 2.0K
13:00 57.33 57.33 57.16 57.16 3.1K
13:05 57.22 57.22 57.08 57.13 2.5K
13:10 57.13 57.21 57.07 57.07 1.1K
13:15 57.23 57.23 57.04 57.06 2.0K
13:20 57.28 57.28 57.02 57.14 2.1K
13:25 57.08 57.08 56.93 56.98 1.9K
13:30 57.16 57.16 56.92 56.92 1.7K
13:35 57.07 57.14 56.99 57.14 1.4K
13:40 57.10 57.10 56.93 56.94 1.8K
13:45 57.08 57.08 56.95 56.95 2.4K
13:50 57.09 57.09 56.96 57.09 1.9K
13:55 57.10 57.32 57.06 57.28 10.7K
14:00 57.24 57.24 57.18 57.18 1.3K
14:05 57.20 57.20 56.83 56.88 3.4K
14:10 56.92 56.99 56.91 56.99 3.2K
14:15 57.02 57.08 56.92 57.07 3.7K
14:20 57.14 57.28 57.13 57.27 2.5K
14:25 57.27 57.27 57.05 57.05 2.1K
14:30 57.18 57.18 57.04 57.12 1.8K
14:35 57.05 57.18 57.05 57.17 2.0K
14:40 57.11 57.24 57.04 57.24 10.7K
14:45 57.30 57.60 57.30 57.60 5.5K
14:50 57.57 57.58 57.47 57.47 3.7K
14:55 57.44 57.55 57.36 57.50 3.6K
15:00 57.43 57.59 57.39 57.59 2.7K
15:05 57.59 57.61 57.40 57.50 3.2K
15:10 57.41 57.53 57.35 57.47 2.6K
15:15 57.49 57.53 57.43 57.43 3.0K
15:20 57.55 57.55 57.46 57.53 2.9K
15:25 57.55 57.74 57.55 57.74 4.1K
15:30 57.73 57.76 57.62 57.65 4.1K
15:35 57.56 57.75 57.56 57.70 3.8K
15:40 57.67 57.75 57.58 57.75 2.8K
15:45 57.75 57.89 57.71 57.82 2.8K
15:50 57.77 57.99 57.77 57.97 3.9K
15:55 57.97 57.99 57.90 57.91 4.6K
16:00 57.99 57.99 57.86 57.91 2.2K
16:05 57.91 57.91 57.61 57.61 5.5K
16:10 57.67 57.72 57.54 57.67 1.9K
16:15 57.75 57.75 57.57 57.57 3.2K
16:20 57.57 57.77 57.57 57.62 3.7K
16:25 57.69 57.75 57.51 57.60 1.5K
16:30 57.69 57.69 57.54 57.58 4.2K
16:35 57.57 57.63 57.53 57.55 2.7K
16:40 57.62 57.64 57.42 57.61 29.3K
16:45 57.65 57.67 57.50 57.67 7.3K
16:50 57.68 57.71 57.64 57.64 4.8K
16:55 57.70 57.70 57.70 57.70 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available