UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.17 57.32 57.17 57.17 0.7K
10:05 57.09 57.58 57.09 57.35 4.0K
10:10 57.66 57.66 57.11 57.30 3.9K
10:15 57.20 57.20 57.05 57.06 0.8K
10:20 57.20 57.20 56.54 56.54 5.7K
10:25 56.73 57.03 56.67 56.67 1.4K
10:30 56.90 57.01 56.90 57.01 1.3K
10:35 56.95 57.01 56.95 57.00 0.5K
10:40 57.01 57.29 56.89 57.18 2.6K
10:45 57.20 57.20 57.02 57.02 2.0K
10:50 56.98 56.98 56.98 56.98 0.4K
10:55 56.98 57.24 56.87 56.91 1.3K
11:00 56.83 57.05 56.80 57.05 1.1K
11:05 56.86 57.04 56.86 56.95 0.9K
11:10 56.97 57.04 56.88 57.04 1.6K
11:15 57.27 57.65 57.27 57.65 5.0K
11:20 57.64 57.64 56.98 56.98 3.8K
11:25 56.98 57.13 56.86 56.92 1.9K
11:30 56.86 56.95 56.73 56.95 1.9K
11:35 56.81 57.20 56.81 56.87 8.2K
11:40 56.81 56.83 56.81 56.83 0.3K
11:45 56.77 56.86 56.67 56.67 2.3K
11:50 56.56 56.56 56.50 56.51 1.2K
11:55 56.68 56.68 56.51 56.51 0.4K
12:00 56.46 56.55 56.38 56.38 1.8K
12:05 56.34 56.42 56.34 56.42 1.4K
12:10 56.47 56.52 56.35 56.41 3.0K
12:15 56.39 56.43 56.39 56.43 0.3K
12:20 56.37 56.37 56.34 56.35 0.7K
12:25 56.27 56.27 56.23 56.23 1.2K
12:30 56.33 56.36 56.33 56.35 0.5K
12:35 56.35 56.49 56.35 56.49 0.5K
12:40 56.34 56.42 56.30 56.30 0.5K
12:45 56.40 56.40 56.40 56.40 0.1K
12:50 56.38 56.40 56.25 56.25 1.8K
12:55 56.33 56.34 56.22 56.34 0.5K
13:00 56.24 56.37 56.24 56.37 0.3K
13:05 56.41 56.41 56.41 56.41 0.2K
13:10 56.46 56.46 56.36 56.46 1.4K
13:15 56.46 56.60 56.40 56.60 0.6K
13:20 56.54 56.57 56.54 56.57 0.3K
13:25 56.50 56.69 56.50 56.56 1.9K
13:30 56.53 56.69 56.53 56.66 1.1K
13:35 56.68 56.68 56.51 56.54 0.6K
13:40 56.40 56.48 56.36 56.40 1.1K
13:45 56.38 56.61 56.38 56.47 3.3K
13:50 56.66 56.69 56.57 56.64 0.5K
13:55 56.63 56.84 56.63 56.84 2.3K
14:00 56.91 56.95 56.85 56.93 1.7K
14:05 56.95 56.95 56.93 56.93 0.9K
14:10 56.92 56.92 56.88 56.88 0.3K
14:15 56.87 56.88 56.76 56.78 2.1K
14:20 56.83 56.83 56.59 56.73 1.0K
14:25 56.76 56.79 56.68 56.68 0.6K
14:30 56.76 56.76 56.71 56.74 1.2K
14:35 56.77 56.87 56.77 56.87 0.6K
14:40 56.90 56.92 56.84 56.87 1.1K
14:45 56.89 56.96 56.89 56.96 0.8K
14:50 56.94 56.98 56.94 56.98 1.0K
14:55 56.99 56.99 56.86 56.91 1.3K
15:00 56.86 56.86 56.81 56.82 0.6K
15:05 56.72 56.97 56.72 56.97 1.8K
15:10 56.81 56.99 56.76 56.93 1.6K
15:15 56.95 56.98 56.83 56.83 1.4K
15:20 56.89 57.00 56.89 56.95 1.6K
15:25 56.96 56.99 56.90 56.99 0.6K
15:30 56.90 56.99 56.89 56.96 0.8K
15:35 56.99 57.16 56.99 57.16 2.5K
15:40 57.02 57.12 57.02 57.12 0.5K
15:45 57.14 57.14 57.06 57.13 0.7K
15:50 57.07 57.14 57.05 57.05 1.7K
15:55 57.04 57.05 56.94 57.02 0.8K
16:00 57.03 57.03 56.94 56.94 1.0K
16:05 56.99 56.99 56.90 56.91 0.9K
16:10 57.00 57.00 56.99 56.99 0.4K
16:15 57.00 57.00 56.83 56.89 1.6K
16:20 56.85 56.95 56.82 56.82 1.9K
16:25 56.80 56.92 56.80 56.91 1.8K
16:30 56.79 56.94 56.79 56.84 2.8K
16:35 56.84 56.93 56.73 56.78 3.7K
16:40 56.83 56.94 56.78 56.78 2.6K
16:45 56.92 56.94 56.79 56.94 2.7K
16:50 56.95 57.07 56.74 56.74 3.7K
16:55 57.52 57.52 57.52 57.52 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available