UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.40 53.40 53.40 53.40 0.3K
10:05 53.41 53.65 53.20 53.65 0.5K
10:10 53.16 53.32 53.10 53.32 1.8K
10:15 53.37 53.60 53.17 53.27 1.1K
10:20 53.27 53.27 53.10 53.10 0.8K
10:25 53.16 53.16 53.15 53.15 0.7K
10:30 53.11 53.23 53.11 53.23 0.4K
10:35 53.27 53.27 53.27 53.27 0.1K
10:40 53.40 53.40 53.40 53.40 0.4K
10:45 53.37 53.37 53.37 53.37 0.7K
10:50 53.56 53.70 53.56 53.70 0.8K
10:55 53.70 53.70 53.54 53.54 1.0K
11:00 53.55 53.66 53.52 53.66 1.1K
11:05 53.67 53.67 53.47 53.47 2.0K
11:10 53.58 53.58 53.50 53.50 0.4K
11:15 53.38 53.38 53.27 53.27 3.5K
11:20 53.34 53.36 53.23 53.36 0.4K
11:25 53.24 53.24 53.24 53.24 0.2K
11:30 53.27 53.30 53.22 53.25 1.0K
11:35 53.24 53.25 53.18 53.25 0.8K
11:40 53.28 53.28 53.19 53.19 3.8K
11:45 53.32 53.32 53.32 53.32 0.2K
11:50 53.31 53.31 53.30 53.30 0.4K
11:55 53.27 53.27 53.27 53.27 0.1K
12:05 53.52 53.52 53.52 53.52 0.7K
12:10 53.45 53.59 53.45 53.59 0.4K
12:20 53.45 53.45 53.45 53.45 0.4K
12:25 53.40 53.40 53.40 53.40 0.1K
12:30 53.38 53.38 53.38 53.38 0.5K
12:35 53.32 53.32 53.32 53.32 0.1K
12:40 53.35 53.35 53.32 53.32 0.7K
12:55 53.32 53.32 53.26 53.26 0.7K
13:00 53.30 53.31 53.30 53.31 0.3K
13:05 53.30 53.42 53.30 53.38 0.9K
13:10 53.37 53.37 53.18 53.28 0.6K
13:15 53.36 53.36 53.29 53.29 0.4K
13:25 53.31 53.38 53.31 53.38 0.2K
13:35 53.39 53.48 53.39 53.48 0.4K
13:40 53.53 53.53 53.39 53.39 0.6K
13:45 53.39 53.39 53.31 53.31 0.2K
13:50 53.31 53.31 53.30 53.30 0.2K
13:55 53.31 53.48 53.31 53.39 0.7K
14:00 53.42 53.42 53.42 53.42 0.1K
14:05 53.45 53.45 53.45 53.45 0.1K
14:10 53.44 53.46 53.44 53.44 1.1K
14:15 53.39 53.39 53.32 53.32 2.0K
14:20 53.32 53.32 53.30 53.30 0.4K
14:25 53.29 53.30 53.17 53.26 1.7K
14:30 53.18 53.18 53.17 53.18 1.4K
14:35 53.17 53.17 53.17 53.17 0.1K
14:40 53.19 53.21 53.19 53.19 1.0K
14:45 53.27 53.27 53.27 53.27 0.1K
14:50 53.35 53.46 53.30 53.30 0.6K
14:55 53.35 53.35 53.29 53.29 0.2K
15:00 53.29 53.29 53.24 53.27 0.8K
15:05 53.27 53.35 53.27 53.35 0.7K
15:15 53.47 53.47 53.34 53.34 0.4K
15:20 53.31 53.35 53.27 53.30 0.6K
15:25 53.36 53.43 53.36 53.43 0.5K
15:30 53.32 53.36 53.32 53.36 0.2K
15:35 53.37 53.37 53.37 53.37 0.1K
15:40 53.40 53.40 53.40 53.40 0.2K
15:45 53.40 53.45 53.40 53.45 0.3K
15:50 53.39 53.39 53.39 53.39 0.9K
15:55 53.39 53.39 53.31 53.31 0.2K
16:00 53.38 53.38 53.31 53.31 0.2K
16:05 53.41 53.41 53.27 53.27 0.7K
16:10 53.32 53.32 53.20 53.24 2.0K
16:15 53.19 53.29 53.16 53.29 1.3K
16:20 53.29 53.40 53.29 53.33 1.4K
16:25 53.34 53.54 53.34 53.44 1.3K
16:30 53.57 53.59 53.48 53.59 0.9K
16:35 53.58 53.58 53.49 53.58 0.6K
16:40 53.51 53.59 53.51 53.59 1.0K
16:45 53.62 53.62 53.56 53.56 1.0K
16:50 53.53 53.55 53.48 53.50 1.6K
16:55 53.00 53.00 53.00 53.00 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available