UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.10 54.26 53.97 54.26 0.9K
10:05 54.48 54.48 54.48 54.48 0.2K
10:10 54.66 54.66 54.50 54.50 1.2K
10:15 54.48 54.48 54.48 54.48 0.1K
10:20 54.70 54.87 54.69 54.69 0.8K
10:30 54.72 54.72 54.65 54.67 1.4K
10:35 54.62 54.74 54.62 54.74 0.2K
10:40 54.96 55.00 54.96 55.00 1.1K
10:45 54.96 55.06 54.96 55.06 1.9K
10:50 55.06 55.06 55.05 55.05 0.8K
10:55 54.88 54.88 54.88 54.88 0.4K
11:00 54.80 54.80 54.80 54.80 0.2K
11:10 54.89 55.00 54.89 55.00 0.3K
11:15 54.84 54.84 54.83 54.83 0.2K
11:20 54.72 54.83 54.72 54.83 1.6K
11:25 54.81 54.81 54.81 54.81 0.2K
11:35 54.81 54.81 54.81 54.81 0.1K
11:40 54.56 54.63 54.55 54.63 7.8K
11:45 54.59 54.59 54.52 54.52 0.2K
11:50 54.40 54.43 54.40 54.43 0.6K
11:55 54.39 54.66 54.38 54.66 1.2K
12:00 54.59 54.89 54.59 54.83 2.3K
12:05 54.71 54.71 54.50 54.50 1.9K
12:15 54.54 54.54 54.10 54.21 5.2K
12:20 54.11 54.12 54.01 54.12 0.8K
12:25 54.00 54.00 54.00 54.00 0.1K
12:35 54.00 54.05 54.00 54.00 0.8K
12:40 53.95 54.09 53.95 54.09 1.4K
12:45 54.00 54.00 54.00 54.00 0.2K
12:50 54.09 54.09 54.09 54.09 0.1K
12:55 54.00 54.00 54.00 54.00 1.1K
13:05 54.00 54.00 53.90 53.90 1.0K
13:10 53.85 53.94 53.85 53.94 0.8K
13:15 53.98 53.98 53.90 53.90 0.3K
13:20 53.80 53.80 53.80 53.80 1.5K
13:25 53.80 53.80 53.74 53.74 0.4K
13:30 53.80 53.80 53.80 53.80 0.1K
13:35 53.72 53.72 53.72 53.72 0.1K
13:40 53.80 53.91 53.79 53.90 3.0K
13:45 53.85 53.99 53.85 53.99 1.4K
13:50 53.88 53.89 53.88 53.89 0.3K
13:55 53.87 53.98 53.81 53.91 0.7K
14:00 53.83 53.96 53.75 53.96 0.4K
14:05 54.01 54.01 53.98 53.98 0.4K
14:10 53.98 53.98 53.98 53.98 0.1K
14:15 53.95 53.95 53.95 53.95 0.2K
14:20 53.89 53.95 53.84 53.84 1.0K
14:25 53.80 53.80 53.79 53.79 0.7K
14:30 53.82 53.82 53.78 53.78 0.8K
14:35 53.93 53.93 53.80 53.80 0.7K
14:40 53.94 53.94 53.77 53.77 4.4K
14:45 53.89 53.89 53.86 53.86 1.2K
14:50 53.98 53.98 53.88 53.88 0.2K
14:55 54.01 54.01 53.91 53.91 0.4K
15:00 53.91 53.91 53.83 53.83 0.2K
15:05 53.80 53.90 53.80 53.90 0.6K
15:10 53.90 53.90 53.81 53.81 0.7K
15:15 53.91 53.93 53.84 53.84 0.3K
15:20 53.87 53.96 53.86 53.86 0.6K
15:25 53.88 53.93 53.84 53.84 0.5K
15:30 53.93 53.93 53.86 53.87 0.4K
15:35 53.85 53.91 53.84 53.91 2.0K
15:40 53.86 53.86 53.80 53.81 1.1K
15:45 53.76 53.78 53.76 53.76 1.1K
15:50 53.80 53.80 53.80 53.80 0.5K
15:55 53.81 53.81 53.75 53.75 0.8K
16:00 53.75 53.81 53.75 53.75 0.8K
16:05 53.76 53.81 53.76 53.77 0.5K
16:10 53.75 53.80 53.74 53.74 0.5K
16:15 53.81 53.81 53.71 53.72 0.7K
16:20 53.76 53.86 53.75 53.83 2.4K
16:25 53.83 53.86 53.81 53.86 1.0K
16:30 53.85 53.86 53.79 53.84 1.4K
16:35 53.84 53.86 53.81 53.85 1.0K
16:40 53.86 53.86 53.79 53.80 1.4K
16:45 53.79 53.89 53.78 53.88 4.1K
16:50 53.90 54.00 53.90 53.99 1.0K
16:55 54.12 54.12 54.12 54.12 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available