UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.36 54.36 54.36 54.36 6.4K
10:05 54.13 54.13 54.13 54.13 0.1K
10:10 54.54 54.58 54.54 54.58 0.8K
10:15 54.82 54.82 54.74 54.74 0.3K
10:20 54.61 54.61 54.60 54.60 0.2K
10:30 54.70 54.83 54.52 54.79 2.2K
10:35 54.79 54.79 54.79 54.79 0.1K
10:40 54.89 54.91 54.78 54.78 0.3K
10:45 54.66 54.66 54.66 54.66 0.1K
10:50 54.83 54.83 54.70 54.70 3.2K
10:55 54.83 54.83 54.75 54.75 0.3K
11:00 54.57 54.57 54.49 54.49 2.6K
11:05 54.65 54.72 54.65 54.72 0.9K
11:10 54.71 54.71 54.61 54.61 0.4K
11:20 54.67 54.67 54.67 54.67 0.3K
11:25 54.82 54.82 54.82 54.82 0.1K
11:35 55.09 55.40 55.09 55.29 6.3K
11:40 55.33 55.39 55.22 55.39 0.7K
11:45 55.32 55.32 55.32 55.32 0.1K
11:50 55.32 55.41 55.18 55.40 0.9K
11:55 55.23 55.28 55.23 55.28 0.2K
12:00 55.29 55.30 55.29 55.29 0.6K
12:05 55.12 55.22 54.99 54.99 3.2K
12:10 55.00 55.00 55.00 55.00 0.3K
12:15 55.07 55.07 55.01 55.01 0.2K
12:20 54.96 54.99 54.79 54.82 2.9K
12:25 54.83 54.83 54.73 54.73 1.0K
12:30 54.94 54.94 54.94 54.94 0.6K
12:35 55.03 55.03 54.95 54.95 0.3K
12:40 55.09 55.09 55.09 55.09 0.1K
12:45 55.00 55.16 55.00 55.04 0.9K
12:50 55.16 55.16 55.16 55.16 0.1K
12:55 55.07 55.17 55.01 55.17 0.8K
13:00 55.12 55.12 55.12 55.12 0.5K
13:05 54.95 55.07 54.95 54.96 0.4K
13:10 55.04 55.04 55.04 55.04 0.2K
13:15 55.00 55.10 55.00 55.03 0.3K
13:20 55.04 55.11 55.01 55.01 0.5K
13:25 55.11 55.11 54.98 54.98 0.6K
13:30 54.97 55.09 54.97 54.98 0.9K
13:35 55.05 55.11 54.95 54.95 0.9K
13:40 55.00 55.04 54.95 54.95 1.2K
13:45 54.94 54.97 54.78 54.78 0.6K
13:50 54.79 54.79 54.70 54.70 1.0K
13:55 54.68 54.81 54.67 54.81 0.3K
14:00 54.71 54.77 54.70 54.77 0.3K
14:05 54.79 54.79 54.71 54.79 0.5K
14:10 54.70 54.75 54.68 54.68 0.4K
14:15 54.80 54.80 54.70 54.78 0.3K
14:20 54.75 54.79 54.68 54.79 0.6K
14:25 54.80 54.84 54.80 54.84 0.5K
14:30 54.79 54.89 54.79 54.81 0.4K
14:35 54.78 54.81 54.77 54.81 0.6K
14:40 54.88 54.88 54.78 54.78 0.2K
14:45 54.74 54.74 54.68 54.68 0.3K
14:50 54.68 54.68 54.60 54.61 0.6K
14:55 54.67 54.69 54.63 54.69 0.4K
15:00 54.65 54.65 54.65 54.65 0.2K
15:05 54.56 54.69 54.56 54.59 0.6K
15:15 54.60 54.66 54.60 54.66 0.3K
15:20 54.66 54.66 54.63 54.63 0.2K
15:30 54.60 54.60 54.47 54.50 0.9K
15:35 54.50 54.60 54.50 54.60 0.2K
15:40 54.50 54.50 54.50 54.50 0.2K
15:45 54.50 54.50 54.50 54.50 0.2K
15:50 54.55 54.55 54.48 54.48 0.2K
16:00 54.55 54.55 54.55 54.55 0.1K
16:05 54.49 54.49 54.49 54.49 0.3K
16:10 54.57 54.57 54.57 54.57 0.5K
16:15 54.48 54.48 54.45 54.45 0.8K
16:20 54.45 54.47 54.40 54.40 0.6K
16:25 54.45 54.56 54.42 54.56 1.5K
16:30 54.50 54.60 54.50 54.60 0.3K
16:35 54.60 54.60 54.60 54.60 0.1K
16:40 54.60 54.64 54.57 54.58 0.5K
16:45 54.65 54.65 54.58 54.64 0.5K
16:50 54.65 54.67 54.65 54.67 1.1K
16:55 54.68 54.68 54.68 54.68 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available