UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.66 54.66 54.21 54.22 2.0K
10:05 54.36 54.70 54.36 54.70 0.6K
10:10 54.69 54.69 54.10 54.18 4.1K
10:15 54.19 54.77 54.19 54.77 0.6K
10:20 54.69 54.69 54.55 54.55 0.3K
10:25 54.59 54.59 54.59 54.59 0.1K
10:30 54.76 54.87 54.63 54.68 1.6K
10:35 54.80 54.87 54.71 54.86 1.3K
10:40 54.88 54.89 54.78 54.89 0.6K
10:45 54.87 54.87 54.84 54.84 0.7K
10:50 54.82 54.82 54.58 54.58 1.2K
10:55 54.68 54.68 54.58 54.58 1.2K
11:00 54.82 54.82 54.82 54.82 0.1K
11:05 54.70 54.74 54.70 54.70 1.9K
11:10 54.65 54.65 54.64 54.64 0.5K
11:15 54.58 54.58 54.58 54.58 0.1K
11:20 54.66 54.66 54.66 54.66 0.3K
11:25 54.66 54.73 54.65 54.65 0.9K
11:30 54.64 54.71 54.53 54.71 1.3K
11:35 54.62 54.62 54.62 54.62 0.5K
11:40 54.59 54.68 54.50 54.50 1.0K
11:45 54.61 54.62 54.47 54.62 0.3K
11:50 54.51 54.51 54.45 54.45 0.5K
11:55 54.59 54.59 54.59 54.59 0.2K
12:00 54.59 54.71 54.58 54.71 0.8K
12:05 54.70 54.79 54.70 54.79 0.4K
12:10 54.83 54.83 54.74 54.74 1.1K
12:15 54.82 54.82 54.77 54.77 0.3K
12:20 54.82 54.82 54.79 54.79 0.2K
12:25 54.76 54.76 54.71 54.71 0.8K
12:30 54.70 54.74 54.60 54.74 1.1K
12:35 54.68 54.78 54.68 54.78 0.3K
12:40 54.75 54.80 54.75 54.80 0.4K
12:45 54.82 54.82 54.67 54.67 0.5K
12:50 54.74 54.74 54.74 54.74 0.1K
12:55 54.81 54.81 54.81 54.81 0.1K
13:00 54.73 54.90 54.73 54.90 1.7K
13:05 55.00 55.10 54.83 54.83 2.4K
13:10 54.76 54.76 54.68 54.68 0.9K
13:15 54.84 54.84 54.61 54.61 1.3K
13:20 54.67 54.67 54.62 54.62 0.9K
13:25 54.62 54.62 54.50 54.50 0.4K
13:30 54.56 54.56 54.56 54.56 0.1K
13:40 54.56 54.62 54.49 54.49 1.3K
13:45 54.55 54.55 54.55 54.55 0.1K
13:50 54.53 54.53 54.53 54.53 1.2K
13:55 54.49 54.54 54.49 54.54 0.3K
14:00 54.59 54.59 54.53 54.59 0.4K
14:05 54.57 54.57 54.56 54.56 1.7K
14:10 54.40 54.45 54.40 54.45 0.5K
14:15 54.45 54.45 54.41 54.41 1.6K
14:20 54.36 54.48 54.36 54.42 0.8K
14:25 54.41 54.48 54.40 54.48 0.5K
14:30 54.50 54.50 54.37 54.44 1.0K
14:35 54.44 54.47 54.44 54.47 0.4K
14:40 54.36 54.37 54.36 54.37 0.2K
14:45 54.31 54.39 54.31 54.37 1.5K
14:50 54.34 54.34 54.28 54.28 0.3K
14:55 54.26 54.26 54.20 54.26 0.7K
15:00 54.20 54.20 54.15 54.15 0.9K
15:05 54.14 54.20 54.10 54.11 2.0K
15:10 54.11 54.19 54.11 54.19 0.9K
15:15 54.27 54.46 54.24 54.43 3.0K
15:20 54.43 54.45 54.43 54.45 0.3K
15:25 54.48 54.54 54.28 54.28 1.2K
15:30 54.39 54.42 54.35 54.35 0.5K
15:35 54.39 54.52 54.12 54.38 8.5K
15:40 54.36 54.52 54.29 54.38 1.7K
15:45 54.17 54.39 54.17 54.39 2.6K
15:50 54.35 54.35 54.22 54.22 1.4K
15:55 54.35 54.35 54.26 54.26 0.8K
16:00 54.35 54.42 54.32 54.39 1.2K
16:05 54.39 54.43 54.29 54.38 2.0K
16:10 54.37 54.41 54.32 54.41 1.3K
16:15 54.42 54.44 54.37 54.44 0.7K
16:20 54.41 54.45 54.38 54.43 1.0K
16:25 54.43 54.43 54.32 54.32 1.8K
16:30 54.32 54.32 54.27 54.27 1.4K
16:35 54.26 54.27 54.21 54.27 1.0K
16:40 54.27 54.28 54.19 54.26 1.3K
16:45 54.20 54.38 54.19 54.38 2.4K
16:50 54.37 54.44 54.10 54.44 2.1K
16:55 54.57 54.57 54.57 54.57 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available