UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.60 54.62 54.39 54.62 1.8K
10:05 54.69 54.69 54.51 54.51 0.2K
10:10 54.52 54.60 54.52 54.60 0.4K
10:15 54.32 54.60 54.32 54.32 0.5K
10:20 54.17 54.36 54.17 54.36 0.5K
10:25 54.45 54.45 54.45 54.45 0.2K
10:30 54.47 54.69 54.47 54.53 1.5K
10:35 54.31 54.31 54.31 54.31 0.1K
10:40 54.27 54.29 54.10 54.16 2.0K
10:45 54.18 54.18 54.18 54.18 0.1K
10:50 54.23 54.23 54.23 54.23 0.4K
10:55 54.08 54.24 54.08 54.24 0.8K
11:00 54.28 54.36 54.18 54.23 2.1K
11:10 54.25 54.25 54.25 54.25 0.5K
11:20 54.34 54.42 54.34 54.42 0.6K
11:25 54.35 54.35 54.35 54.35 0.1K
11:30 54.42 54.42 54.42 54.42 1.2K
11:45 54.46 54.46 54.46 54.46 0.1K
11:50 54.37 54.45 54.37 54.45 0.2K
11:55 54.53 54.70 54.53 54.57 1.2K
12:00 54.48 54.48 54.48 54.48 0.5K
12:05 54.53 54.94 54.53 54.94 2.5K
12:10 54.92 55.29 54.92 55.15 2.2K
12:15 55.15 55.34 55.15 55.34 0.9K
12:20 55.26 55.26 55.17 55.17 0.8K
12:25 55.06 55.06 55.06 55.06 0.3K
12:30 55.09 55.09 55.02 55.02 0.2K
12:35 55.07 55.07 55.07 55.07 0.1K
12:40 55.08 55.08 55.01 55.01 0.2K
12:45 54.98 55.02 54.94 55.02 0.5K
12:50 55.05 55.05 55.02 55.03 0.6K
12:55 55.03 55.19 55.03 55.19 0.9K
13:00 55.14 55.53 55.05 55.49 7.5K
13:05 55.36 55.36 55.28 55.28 0.8K
13:10 55.26 55.26 55.19 55.19 0.3K
13:20 55.25 55.25 55.23 55.23 0.5K
13:25 55.23 55.34 55.23 55.28 0.5K
13:30 55.24 55.24 55.24 55.24 0.1K
13:35 55.27 55.29 55.20 55.20 1.6K
13:40 55.16 55.17 55.07 55.07 0.7K
13:45 55.02 55.26 55.02 55.14 0.7K
13:50 55.16 55.16 55.16 55.16 0.5K
13:55 55.37 55.54 55.37 55.46 5.4K
14:00 55.33 55.35 55.33 55.35 0.6K
14:05 55.46 55.46 55.35 55.37 1.2K
14:10 55.39 55.39 55.27 55.39 0.4K
14:15 55.22 55.37 55.20 55.37 0.7K
14:20 55.25 55.36 55.25 55.36 0.4K
14:25 55.22 55.22 55.22 55.22 0.3K
14:30 55.41 55.41 55.40 55.41 1.1K
14:35 55.58 55.81 55.58 55.78 6.9K
14:40 55.66 55.66 55.66 55.66 0.1K
14:45 55.79 55.79 55.76 55.76 1.1K
14:50 55.76 55.76 55.66 55.66 2.8K
14:55 55.75 55.79 55.75 55.79 0.4K
15:05 55.83 55.83 55.76 55.76 1.4K
15:10 55.70 55.70 55.64 55.64 0.3K
15:15 55.77 55.77 55.66 55.66 1.1K
15:20 55.64 55.64 55.62 55.62 0.3K
15:25 55.63 55.63 55.63 55.63 0.3K
15:30 55.66 55.75 55.66 55.75 0.9K
15:35 55.75 55.77 55.75 55.77 0.4K
15:40 55.75 55.75 55.62 55.62 0.7K
15:45 55.72 55.83 55.66 55.83 2.1K
15:50 55.87 55.99 55.81 55.99 2.4K
15:55 55.98 56.14 55.97 56.09 2.4K
16:00 56.08 56.09 56.02 56.09 0.8K
16:05 56.05 56.09 56.02 56.06 1.1K
16:10 56.43 56.50 56.41 56.50 4.3K
16:15 56.50 56.58 56.39 56.40 1.5K
16:20 56.43 56.43 56.28 56.39 0.5K
16:25 56.39 56.43 56.30 56.38 0.9K
16:30 56.32 56.32 56.25 56.29 0.5K
16:35 56.15 56.15 55.54 55.54 14.2K
16:40 55.97 55.97 55.63 55.87 10.8K
16:45 55.72 55.81 55.29 55.29 6.9K
16:55 55.08 55.08 55.08 55.08 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available