UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.05 55.08 54.52 55.08 2.2K
10:05 55.05 55.33 55.05 55.33 0.5K
10:10 55.20 55.20 55.05 55.05 0.4K
10:15 55.15 55.15 55.15 55.15 0.5K
10:20 55.38 55.38 55.18 55.18 0.2K
10:25 55.15 55.16 55.00 55.00 1.5K
10:30 55.00 55.00 54.98 54.99 0.9K
10:35 54.90 55.01 54.90 55.01 0.3K
10:40 55.14 55.14 54.95 55.06 0.6K
10:45 54.60 54.77 54.60 54.75 6.8K
10:50 54.75 54.75 54.75 54.75 0.1K
10:55 54.71 54.71 54.46 54.46 2.2K
11:00 54.47 54.47 54.31 54.31 1.3K
11:05 54.30 54.30 53.76 53.91 6.7K
11:10 53.77 53.89 53.76 53.80 0.7K
11:15 53.78 53.85 53.69 53.85 3.7K
11:20 53.70 53.76 53.52 53.67 3.8K
11:25 53.75 53.87 53.68 53.87 0.4K
11:30 53.97 53.98 53.79 53.98 1.0K
11:35 53.79 53.79 53.69 53.69 0.5K
11:40 53.69 53.87 53.69 53.75 0.7K
11:45 53.75 53.75 53.71 53.74 0.5K
11:50 53.83 53.85 53.71 53.76 0.6K
11:55 53.76 53.76 53.74 53.74 0.5K
12:00 53.73 53.76 53.67 53.76 1.9K
12:05 53.80 53.94 53.80 53.90 2.6K
12:10 53.95 53.95 53.80 53.80 0.6K
12:15 53.72 53.77 53.67 53.77 1.0K
12:20 53.66 53.79 53.66 53.71 0.5K
12:25 53.70 53.80 53.69 53.72 0.5K
12:30 53.72 53.83 53.71 53.83 0.4K
12:35 53.72 53.84 53.69 53.69 1.0K
12:40 53.70 53.70 53.67 53.67 1.8K
12:45 53.66 53.75 53.61 53.61 2.2K
12:50 53.68 53.76 53.68 53.76 0.9K
12:55 53.76 53.76 53.70 53.70 0.8K
13:00 53.71 53.89 53.70 53.77 0.8K
13:05 53.79 53.89 53.76 53.89 0.9K
13:10 53.86 53.95 53.86 53.89 0.9K
13:15 54.00 54.00 53.84 53.89 0.9K
13:20 53.88 53.88 53.71 53.72 1.1K
13:25 53.85 53.85 53.74 53.74 1.1K
13:30 53.86 53.94 53.83 53.94 0.9K
13:35 53.84 53.90 53.79 53.84 1.3K
13:40 53.87 53.97 53.87 53.95 0.5K
13:45 54.01 54.06 53.95 53.95 1.3K
13:50 53.98 53.98 53.85 53.87 0.9K
13:55 53.85 53.96 53.85 53.87 0.7K
14:00 53.95 53.98 53.86 53.98 0.6K
14:05 54.03 54.03 53.89 53.89 1.0K
14:10 53.90 53.92 53.89 53.92 1.1K
14:15 53.86 53.86 53.76 53.77 2.2K
14:20 53.74 53.74 53.70 53.70 0.6K
14:25 53.79 53.79 53.73 53.73 0.2K
14:30 53.69 53.80 53.68 53.68 0.4K
14:35 53.67 53.70 53.66 53.70 0.6K
14:40 53.67 53.78 53.65 53.78 0.6K
14:45 53.69 53.77 53.69 53.69 0.4K
14:50 53.73 53.73 53.73 53.73 0.1K
14:55 53.69 53.80 53.69 53.79 0.4K
15:00 53.68 53.71 53.63 53.63 1.2K
15:05 53.62 53.63 53.60 53.60 0.6K
15:10 53.61 53.74 53.61 53.74 0.3K
15:15 53.67 53.67 53.61 53.61 0.4K
15:20 53.60 53.73 53.60 53.64 0.6K
15:25 53.63 53.74 53.61 53.61 0.8K
15:30 53.61 53.63 53.57 53.57 2.7K
15:35 53.58 53.60 53.58 53.60 0.2K
15:40 53.73 53.73 53.61 53.70 0.5K
15:45 53.61 53.61 53.59 53.59 0.3K
15:50 53.70 54.11 53.70 54.11 3.1K
15:55 54.11 54.24 54.11 54.24 0.4K
16:00 54.25 54.26 54.10 54.26 3.1K
16:05 54.15 54.16 54.15 54.16 0.2K
16:10 54.30 54.31 54.30 54.31 0.7K
16:15 54.21 54.30 54.21 54.30 0.4K
16:20 54.29 54.29 54.19 54.23 0.5K
16:25 54.19 54.22 54.18 54.18 0.3K
16:30 54.17 54.19 54.06 54.06 7.5K
16:35 54.19 54.19 54.13 54.13 0.4K
16:40 54.23 54.23 54.15 54.15 0.5K
16:45 54.15 54.19 54.15 54.19 1.2K
16:50 54.29 54.33 54.19 54.33 1.5K
16:55 54.24 54.24 54.24 54.24 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available