UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.54 54.54 54.54 54.54 0.2K
10:05 54.57 54.57 54.57 54.57 0.2K
10:10 54.55 55.00 54.55 54.76 1.0K
10:20 54.81 54.81 54.71 54.80 2.4K
10:25 54.72 54.72 54.63 54.63 1.2K
10:30 54.60 54.60 54.60 54.60 0.1K
10:35 54.51 54.63 54.51 54.53 0.6K
10:40 54.82 54.82 54.82 54.82 0.1K
10:45 54.46 54.58 54.46 54.46 2.1K
10:50 54.41 54.41 54.41 54.41 0.8K
11:00 54.53 54.53 54.41 54.41 0.6K
11:05 54.31 54.74 54.31 54.74 1.8K
11:10 54.63 54.77 54.52 54.69 1.7K
11:15 54.58 54.82 54.58 54.82 0.8K
11:20 54.72 54.88 54.72 54.88 1.7K
11:25 54.89 54.98 54.89 54.97 0.6K
11:30 54.82 54.86 54.82 54.84 0.9K
11:35 54.78 54.84 54.75 54.84 0.8K
11:40 54.84 54.84 54.70 54.70 1.1K
11:45 54.56 54.70 54.56 54.68 0.5K
11:50 54.69 54.76 54.61 54.76 1.8K
11:55 54.66 54.73 54.64 54.67 1.3K
12:00 54.59 54.88 54.59 54.88 0.6K
12:05 54.80 54.95 54.78 54.88 1.4K
12:10 54.89 54.89 54.63 54.79 2.8K
12:15 54.66 54.93 54.66 54.75 12.2K
12:20 54.67 54.89 54.67 54.80 2.3K
12:25 54.88 54.88 54.80 54.87 0.6K
12:30 54.87 54.90 54.84 54.84 0.8K
12:35 54.85 54.87 54.70 54.71 3.7K
12:40 54.76 54.76 54.57 54.57 1.2K
12:45 54.64 54.64 54.41 54.42 1.1K
12:50 54.49 54.49 54.42 54.42 0.6K
12:55 54.48 54.51 54.41 54.41 1.0K
13:00 54.40 54.50 54.40 54.50 0.4K
13:05 54.42 54.63 54.42 54.63 1.0K
13:10 54.56 54.69 54.56 54.61 1.2K
13:15 54.62 54.75 54.49 54.50 2.4K
13:20 54.64 54.64 54.48 54.62 1.2K
13:25 54.61 54.61 54.50 54.55 0.8K
13:30 54.55 54.58 54.46 54.58 0.8K
13:35 54.58 54.58 54.48 54.48 0.5K
13:40 54.48 54.58 54.46 54.49 1.2K
13:45 54.53 54.59 54.43 54.51 1.0K
13:50 54.56 54.56 54.47 54.47 0.7K
13:55 54.51 54.52 54.45 54.52 0.6K
14:00 54.45 54.50 54.43 54.49 0.9K
14:05 54.40 54.47 54.40 54.45 1.4K
14:10 54.41 54.41 54.38 54.40 0.4K
14:15 54.41 54.41 54.26 54.26 1.1K
14:20 54.35 54.38 54.35 54.35 0.5K
14:25 54.39 54.41 54.38 54.41 0.3K
14:30 54.41 54.41 54.33 54.41 0.6K
14:35 54.43 54.48 54.40 54.45 1.5K
14:40 54.47 54.47 54.33 54.33 1.0K
14:45 54.42 54.42 54.35 54.41 0.6K
14:50 54.41 54.69 54.41 54.69 3.1K
14:55 54.62 54.69 54.58 54.69 1.5K
15:00 54.70 54.70 54.51 54.51 1.9K
15:05 54.45 54.64 54.45 54.48 2.0K
15:10 54.53 54.60 54.46 54.60 2.0K
15:15 54.59 54.59 54.42 54.45 1.1K
15:20 54.41 54.41 54.37 54.37 0.6K
15:25 54.46 54.46 54.38 54.40 0.7K
15:30 54.40 54.41 54.32 54.39 0.9K
15:35 54.40 54.40 54.11 54.11 5.6K
15:40 54.16 54.24 54.12 54.14 0.7K
15:45 54.13 54.18 54.11 54.18 0.6K
15:50 54.10 54.15 54.08 54.15 1.7K
15:55 53.91 54.15 53.91 54.08 2.8K
16:00 54.12 54.12 54.04 54.04 0.6K
16:05 54.10 54.10 53.97 53.97 1.1K
16:10 53.96 54.03 53.96 54.03 1.0K
16:15 54.07 54.12 54.07 54.12 0.6K
16:20 54.10 54.15 54.09 54.15 0.5K
16:25 54.15 54.17 54.08 54.08 1.0K
16:30 54.10 54.17 54.07 54.07 1.0K
16:35 54.10 54.14 54.01 54.09 1.9K
16:40 54.16 54.16 54.07 54.07 0.6K
16:45 54.15 54.19 54.06 54.19 1.5K
16:50 54.13 54.19 54.06 54.13 1.0K
16:55 53.95 53.95 53.95 53.95 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available