UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.50 55.65 55.39 55.39 4.8K
10:05 55.29 55.29 55.01 55.01 3.3K
10:10 55.01 55.46 55.00 55.44 2.8K
10:15 55.42 55.46 55.24 55.46 2.4K
10:20 55.20 55.20 55.15 55.15 0.8K
10:25 55.15 55.15 54.75 54.75 1.1K
10:30 54.89 54.94 54.84 54.94 1.2K
10:35 54.94 54.94 54.94 54.94 0.4K
10:40 54.86 54.86 54.86 54.86 0.2K
10:45 54.77 54.77 54.72 54.72 0.3K
10:50 54.88 55.09 54.60 54.91 5.5K
11:00 54.61 54.61 54.61 54.61 0.1K
11:05 54.61 54.63 54.51 54.63 0.3K
11:10 54.48 54.75 54.47 54.75 1.3K
11:15 54.69 54.88 54.69 54.88 0.3K
11:20 54.66 54.66 54.50 54.50 0.9K
11:25 54.37 54.37 54.00 54.25 4.4K
11:30 53.97 53.97 53.50 53.67 3.5K
11:35 53.74 53.96 53.35 53.35 11.0K
11:40 53.35 53.84 53.33 53.78 4.4K
11:45 53.86 54.35 53.86 54.01 2.0K
11:50 54.19 54.19 54.19 54.19 0.1K
11:55 54.19 54.19 54.19 54.19 0.3K
12:00 54.30 54.30 54.06 54.06 2.7K
12:05 54.04 54.22 54.00 54.22 0.5K
12:10 54.23 54.23 54.08 54.08 0.8K
12:15 54.00 54.40 53.99 54.12 2.3K
12:20 54.07 54.13 53.94 54.13 0.5K
12:25 53.92 53.92 53.83 53.83 0.3K
12:30 54.01 54.15 53.80 54.15 1.7K
12:35 54.15 54.15 54.15 54.15 0.5K
12:40 54.30 54.30 54.30 54.30 0.3K
12:45 54.20 54.40 54.20 54.34 1.2K
12:50 54.41 54.41 54.27 54.27 0.2K
12:55 54.44 54.44 54.44 54.44 0.1K
13:00 54.35 54.54 54.35 54.54 0.7K
13:05 54.40 54.40 53.89 53.98 7.1K
13:10 53.76 54.01 53.76 54.01 1.7K
13:15 53.65 53.76 53.60 53.70 1.9K
13:20 53.70 53.70 53.64 53.64 0.4K
13:25 53.76 53.79 53.63 53.76 1.0K
13:30 53.80 53.80 53.63 53.63 0.4K
13:35 53.76 53.78 53.65 53.65 1.0K
13:40 53.66 53.66 53.66 53.66 0.6K
13:45 53.74 53.76 53.73 53.73 0.7K
13:50 53.68 53.83 53.68 53.83 0.4K
13:55 53.70 53.76 53.70 53.70 0.3K
14:00 53.82 53.82 53.44 53.54 7.7K
14:05 53.54 53.60 53.30 53.30 6.4K
14:10 53.27 53.35 53.18 53.18 1.7K
14:15 53.33 53.43 53.18 53.23 4.1K
14:20 53.24 53.24 52.96 52.96 7.9K
14:25 52.96 53.28 52.96 53.28 3.8K
14:30 53.34 53.51 53.31 53.31 3.2K
14:35 53.29 53.68 53.28 53.49 2.2K
14:40 53.48 53.50 53.34 53.50 1.9K
14:45 53.48 53.50 53.29 53.29 1.4K
14:50 53.28 53.50 53.28 53.50 2.0K
14:55 53.41 53.44 53.31 53.42 1.1K
15:00 53.42 53.47 53.25 53.25 3.3K
15:05 53.32 53.41 53.25 53.32 2.3K
15:10 53.24 53.38 53.23 53.28 1.6K
15:15 53.44 53.47 53.18 53.18 2.9K
15:20 53.27 53.34 53.14 53.26 1.4K
15:25 53.15 53.27 53.15 53.25 1.2K
15:30 53.25 53.25 53.14 53.14 4.0K
15:35 53.07 53.15 52.97 53.06 9.3K
15:40 53.05 53.13 53.02 53.02 1.4K
15:45 53.08 53.10 53.00 53.01 2.3K
15:50 52.95 53.03 52.76 52.78 3.9K
15:55 52.78 52.89 52.77 52.86 3.1K
16:00 53.00 53.04 52.82 52.82 2.4K
16:05 52.85 53.05 52.76 52.95 3.8K
16:10 52.87 52.99 52.87 52.91 1.4K
16:15 52.92 53.08 52.82 52.83 2.2K
16:20 52.85 53.00 52.82 52.95 2.4K
16:25 52.94 52.94 52.65 52.83 6.1K
16:30 52.82 52.86 52.66 52.77 2.4K
16:35 52.77 52.79 52.69 52.70 2.2K
16:40 52.79 52.87 52.73 52.87 1.4K
16:45 52.93 52.97 52.77 52.91 1.9K
16:50 52.81 52.89 52.75 52.75 1.7K
16:55 52.95 52.95 52.95 52.95 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available