UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.19 59.63 59.15 59.62 2.2K
10:05 59.71 59.71 59.45 59.45 0.4K
10:10 59.43 59.43 59.43 59.43 0.2K
10:15 59.20 59.50 59.20 59.50 1.4K
10:20 59.50 59.83 59.43 59.83 1.1K
10:25 59.68 59.68 59.54 59.54 0.4K
10:30 59.54 59.54 59.54 59.54 0.0K
10:35 59.54 59.73 59.54 59.73 0.7K
10:40 59.62 59.62 59.62 59.62 0.2K
10:45 59.62 59.68 59.57 59.68 1.1K
10:50 59.76 59.76 59.76 59.76 0.2K
10:55 59.70 59.75 59.69 59.71 0.7K
11:00 59.71 59.79 59.71 59.79 0.1K
11:05 59.74 59.86 59.74 59.77 0.7K
11:10 59.77 59.77 59.76 59.76 0.8K
11:15 59.65 59.88 59.64 59.88 0.6K
11:20 59.87 59.87 59.87 59.87 0.1K
11:25 59.75 59.75 59.75 59.75 0.2K
11:30 59.75 59.76 59.69 59.76 0.2K
11:35 59.76 59.76 59.76 59.76 0.0K
11:40 59.71 59.77 59.67 59.75 1.9K
11:45 59.66 59.66 59.65 59.65 0.4K
11:50 59.43 59.43 59.29 59.29 1.9K
11:55 59.23 59.23 59.14 59.14 1.4K
12:00 59.19 59.31 59.19 59.29 0.9K
12:05 59.30 59.46 59.26 59.46 0.7K
12:10 59.51 59.51 59.31 59.31 0.4K
12:15 59.31 59.31 59.31 59.31 0.0K
12:20 59.31 59.41 59.31 59.41 0.1K
12:25 59.24 59.24 59.24 59.24 0.6K
12:30 59.25 59.25 59.25 59.25 0.1K
12:35 59.35 59.35 59.29 59.29 0.6K
12:40 59.28 59.28 59.28 59.28 0.1K
12:45 59.28 59.33 59.28 59.33 0.1K
12:50 59.35 59.35 59.31 59.31 0.2K
12:55 59.35 59.35 59.27 59.27 0.2K
13:00 59.26 59.27 59.26 59.27 0.3K
13:05 59.32 59.60 59.31 59.60 2.1K
13:10 59.63 59.72 59.63 59.72 1.2K
13:15 59.71 59.71 59.63 59.65 1.3K
13:20 59.70 59.70 59.70 59.70 0.1K
13:25 59.70 59.70 59.60 59.60 0.7K
13:30 59.65 59.71 59.65 59.71 0.3K
13:35 59.69 59.69 59.67 59.68 2.0K
13:40 59.69 59.69 59.61 59.66 0.5K
13:45 59.70 59.74 59.67 59.74 0.5K
13:50 59.75 59.76 59.70 59.71 0.6K
13:55 59.71 59.71 59.68 59.68 0.3K
14:00 59.69 59.82 59.69 59.80 0.8K
14:05 59.79 59.82 59.76 59.82 0.3K
14:10 59.79 59.83 59.79 59.81 0.5K
14:15 59.79 59.84 59.78 59.79 1.1K
14:20 59.76 59.79 59.76 59.77 0.6K
14:25 59.77 59.79 59.71 59.79 1.7K
14:30 59.85 59.85 59.76 59.76 1.0K
14:35 59.73 59.73 59.70 59.70 4.4K
14:40 59.62 59.63 59.62 59.63 0.5K
14:45 59.70 59.70 59.61 59.62 0.7K
14:50 59.63 59.63 59.54 59.54 2.5K
14:55 59.58 59.65 59.52 59.58 0.8K
15:00 59.45 59.45 59.42 59.45 0.6K
15:05 59.50 59.50 59.44 59.45 0.8K
15:10 59.45 59.45 59.35 59.44 0.9K
15:15 59.44 59.54 59.44 59.53 1.5K
15:20 59.48 59.65 59.48 59.65 0.9K
15:25 59.64 59.72 59.60 59.60 1.0K
15:30 59.63 59.65 59.62 59.65 0.7K
15:35 59.66 59.66 59.57 59.57 1.0K
15:40 59.65 59.66 59.63 59.65 0.9K
15:45 59.64 59.64 59.52 59.55 1.6K
15:50 59.53 59.58 59.46 59.56 0.9K
15:55 59.54 59.60 59.54 59.55 1.1K
16:00 59.50 59.55 59.50 59.53 0.7K
16:05 59.52 59.58 59.48 59.50 1.2K
16:10 59.50 59.50 59.37 59.45 1.1K
16:15 59.45 59.46 59.41 59.41 1.0K
16:20 59.41 59.44 59.32 59.32 1.0K
16:25 59.32 59.39 59.32 59.36 0.8K
16:30 59.34 59.40 59.28 59.28 1.3K
16:35 59.31 59.31 59.19 59.19 1.9K
16:40 59.16 59.28 59.14 59.16 3.1K
16:45 59.23 59.26 59.23 59.26 0.5K
16:50 59.26 59.26 59.16 59.21 0.6K
16:55 59.65 59.65 59.65 59.65 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available