UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.75 58.75 58.21 58.21 0.9K
10:05 58.66 58.71 58.36 58.60 1.4K
10:10 58.52 58.75 58.52 58.75 0.8K
10:15 58.80 58.84 58.79 58.79 0.7K
10:20 58.61 58.61 58.51 58.51 0.2K
10:25 58.64 58.64 58.54 58.54 0.4K
10:30 58.70 58.70 58.68 58.68 0.4K
10:35 58.52 58.70 58.52 58.60 1.1K
10:40 58.37 58.56 58.37 58.56 0.7K
10:45 58.37 58.62 58.30 58.48 0.9K
10:50 58.52 58.56 58.48 58.56 3.2K
10:55 58.51 58.53 58.51 58.53 0.3K
11:00 58.52 58.58 58.52 58.55 1.1K
11:05 58.66 58.66 58.62 58.62 1.0K
11:10 58.65 58.67 58.62 58.62 0.5K
11:15 58.40 58.64 58.40 58.63 0.9K
11:20 58.65 58.71 58.61 58.71 0.4K
11:25 58.71 58.72 58.54 58.72 0.3K
11:30 58.74 58.74 58.59 58.59 0.3K
11:35 58.73 58.73 58.54 58.69 1.3K
11:40 58.59 58.65 58.59 58.65 0.2K
11:45 58.68 58.68 58.60 58.68 1.1K
11:50 58.70 58.73 58.61 58.73 0.4K
11:55 58.73 58.74 58.73 58.73 0.3K
12:00 58.71 58.79 58.71 58.77 0.9K
12:05 58.77 58.84 58.74 58.84 1.2K
12:10 58.75 58.83 58.72 58.72 0.5K
12:15 58.72 58.79 58.72 58.74 0.5K
12:20 58.79 58.82 58.78 58.78 0.5K
12:25 58.63 58.66 58.53 58.53 0.3K
12:30 58.52 58.59 58.52 58.59 0.5K
12:35 58.59 58.66 58.59 58.66 0.6K
12:40 58.69 58.69 58.69 58.69 0.2K
12:45 58.69 58.71 58.57 58.71 0.7K
12:50 58.71 58.71 58.65 58.71 0.3K
12:55 58.71 58.71 58.50 58.60 0.4K
13:00 58.58 58.58 58.58 58.58 0.1K
13:05 58.60 58.60 58.54 58.54 0.5K
13:10 58.61 58.61 58.61 58.61 0.2K
13:15 58.64 58.67 58.64 58.67 0.2K
13:20 58.49 58.55 58.31 58.31 1.2K
13:25 58.31 58.39 58.31 58.39 0.5K
13:30 58.33 58.40 58.30 58.40 0.6K
13:35 58.31 58.42 58.30 58.42 0.5K
13:40 58.55 58.55 58.53 58.55 0.3K
13:45 58.71 58.71 58.71 58.71 0.2K
13:50 58.56 58.56 58.48 58.53 3.0K
13:55 58.61 58.61 58.61 58.61 0.2K
14:00 58.58 58.58 58.43 58.51 0.4K
14:05 58.50 58.75 58.50 58.69 1.0K
14:10 58.69 58.70 58.68 58.68 0.3K
14:15 58.69 58.69 58.53 58.53 0.3K
14:20 58.57 58.77 58.57 58.77 0.4K
14:25 58.76 58.79 58.76 58.79 0.2K
14:30 58.74 58.74 58.74 58.74 0.4K
14:35 58.74 58.79 58.74 58.79 0.8K
14:40 58.79 58.80 58.72 58.80 0.3K
14:45 58.75 58.89 58.75 58.89 0.7K
14:50 58.86 58.91 58.86 58.91 1.2K
14:55 58.93 58.98 58.87 58.87 0.7K
15:00 58.98 58.98 58.96 58.96 0.2K
15:05 58.87 58.92 58.74 58.92 1.1K
15:10 58.91 58.91 58.79 58.80 0.4K
15:15 58.90 58.95 58.90 58.95 0.5K
15:20 58.87 58.94 58.87 58.94 0.3K
15:25 58.83 58.91 58.80 58.90 0.9K
15:30 58.89 58.90 58.81 58.88 0.7K
15:35 58.80 58.86 58.80 58.86 0.5K
15:40 58.86 58.86 58.80 58.80 1.3K
15:45 58.80 58.87 58.80 58.87 0.7K
15:50 58.84 58.87 58.80 58.87 0.6K
15:55 58.80 58.80 58.50 58.51 4.4K
16:00 58.55 58.55 58.43 58.46 2.8K
16:05 58.52 58.52 58.39 58.39 1.0K
16:10 58.42 58.42 58.36 58.42 1.0K
16:15 58.42 58.49 58.42 58.49 0.9K
16:20 58.49 58.54 58.49 58.54 0.5K
16:25 58.55 58.67 58.52 58.58 4.3K
16:30 58.63 58.66 58.55 58.55 1.2K
16:35 58.59 58.65 58.59 58.61 1.5K
16:40 58.68 58.77 58.61 58.77 0.9K
16:45 58.74 58.81 58.70 58.80 2.4K
16:50 58.75 58.80 58.56 58.56 1.8K
16:55 58.37 58.37 58.37 58.37 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available