UNIPAR PNB

UNIP6
🏛️ brazil →
70.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.47 55.47 55.46 55.46 0.5K
10:05 55.50 55.84 55.46 55.84 1.6K
10:10 56.00 56.00 55.56 55.56 0.9K
10:15 55.99 56.00 55.97 55.97 0.6K
10:20 55.98 56.01 55.76 56.01 2.0K
10:25 56.06 56.13 55.74 55.74 2.5K
10:30 55.75 55.93 55.75 55.93 0.5K
10:35 55.75 55.75 55.70 55.75 1.8K
10:40 55.62 55.62 55.62 55.62 0.3K
10:45 55.60 55.70 55.55 55.68 4.4K
10:50 55.67 55.69 55.67 55.69 1.9K
10:55 55.63 55.69 55.51 55.67 2.4K
11:00 55.56 55.65 55.48 55.48 1.0K
11:05 55.48 55.48 55.23 55.23 2.5K
11:10 55.19 55.38 55.19 55.31 2.1K
11:15 55.42 55.56 55.42 55.56 0.5K
11:20 55.60 55.64 55.48 55.49 0.8K
11:25 55.50 55.56 55.50 55.56 1.3K
11:30 55.54 55.55 55.43 55.55 1.3K
11:35 55.46 55.55 55.32 55.32 1.0K
11:40 55.48 55.48 54.98 55.28 1.6K
11:45 55.29 55.29 55.04 55.26 1.5K
11:50 55.16 55.32 55.15 55.30 0.8K
11:55 55.30 55.36 55.22 55.31 0.5K
12:00 55.31 55.43 55.31 55.43 0.4K
12:05 55.37 55.37 55.34 55.34 0.3K
12:10 55.34 55.34 55.18 55.18 0.4K
12:15 55.10 55.31 55.10 55.31 1.1K
12:20 55.19 55.33 55.19 55.31 0.4K
12:25 55.31 55.31 55.00 55.26 1.0K
12:30 55.23 55.23 55.17 55.18 0.3K
12:35 55.05 55.19 55.05 55.18 1.1K
12:40 55.17 55.18 55.17 55.18 0.4K
12:45 55.18 55.18 54.95 55.15 1.1K
12:50 55.14 55.36 55.08 55.36 1.7K
12:55 55.26 55.40 55.24 55.40 0.5K
13:00 55.29 55.29 54.95 55.23 1.1K
13:05 55.23 55.23 55.13 55.21 0.4K
13:10 55.24 55.24 55.15 55.17 0.3K
13:15 55.22 55.26 55.22 55.26 0.3K
13:20 55.25 55.27 55.04 55.04 0.4K
13:25 55.23 55.29 55.23 55.29 0.4K
13:30 55.29 55.29 55.14 55.14 0.5K
13:35 55.13 55.21 55.13 55.14 0.5K
13:40 55.10 55.20 55.10 55.20 0.3K
13:45 55.09 55.21 55.09 55.19 0.6K
13:50 55.20 55.20 55.17 55.17 0.4K
13:55 55.05 55.14 55.00 55.12 1.2K
14:00 55.00 55.10 55.00 55.09 0.5K
14:05 55.10 55.10 55.04 55.04 0.4K
14:10 55.14 55.14 55.14 55.14 0.3K
14:15 55.14 55.15 55.02 55.15 0.5K
14:20 55.14 55.14 55.14 55.14 0.3K
14:25 55.07 55.11 55.03 55.03 0.8K
14:30 55.05 55.06 55.05 55.06 0.2K
14:35 55.03 55.03 54.91 54.91 1.0K
14:40 54.85 54.90 54.85 54.90 0.4K
14:45 54.89 54.89 54.80 54.80 1.4K
14:50 54.76 54.84 54.76 54.82 0.6K
14:55 54.82 54.84 54.82 54.84 0.4K
15:00 55.11 55.20 55.05 55.17 6.0K
15:05 55.03 55.22 55.03 55.22 0.4K
15:10 55.16 55.16 55.02 55.02 0.4K
15:15 55.07 55.07 55.00 55.00 0.4K
15:20 55.04 55.07 54.97 55.07 1.8K
15:25 55.02 55.02 55.01 55.01 0.3K
15:30 55.03 55.16 55.03 55.16 1.3K
15:35 55.19 55.19 55.11 55.19 1.4K
15:40 55.12 55.16 55.12 55.16 0.3K
15:45 55.08 55.08 55.05 55.05 0.7K
15:50 54.99 55.03 54.93 54.99 1.9K
15:55 54.99 55.23 54.99 55.16 3.0K
16:00 55.16 55.19 55.08 55.08 0.9K
16:05 55.09 55.19 54.99 55.17 1.1K
16:10 55.08 55.14 55.08 55.14 0.5K
16:15 55.04 55.17 54.51 54.60 20.5K
16:20 54.65 54.67 54.60 54.67 2.2K
16:25 54.71 54.92 54.62 54.92 5.1K
16:30 54.92 54.96 54.90 54.93 0.9K
16:35 54.93 55.01 54.93 55.01 2.5K
16:40 54.99 55.04 54.97 54.97 2.5K
16:45 55.04 55.06 55.04 55.04 1.1K
16:50 54.99 55.10 54.95 55.10 0.9K
16:55 55.13 55.13 55.13 55.13 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available