UNIPAR PNB

UNIP6
🏛️ brazil →
70.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.59 55.59 55.59 55.59 0.2K
10:05 55.64 55.90 55.60 55.60 3.2K
10:10 55.60 55.60 55.26 55.41 1.8K
10:15 55.68 55.84 55.62 55.80 7.2K
10:20 55.81 55.88 55.72 55.72 7.7K
10:25 55.95 55.95 55.89 55.90 0.6K
10:30 56.00 56.13 55.95 56.13 2.8K
10:35 56.14 56.24 56.00 56.00 2.4K
10:40 56.03 56.03 56.03 56.03 0.4K
10:45 56.08 56.08 55.89 55.89 0.7K
10:50 55.95 55.95 55.75 55.75 5.2K
10:55 55.82 55.86 55.75 55.82 3.8K
11:00 55.79 55.79 55.79 55.79 0.5K
11:05 55.84 55.84 55.60 55.64 1.4K
11:10 55.65 55.72 55.48 55.48 2.5K
11:15 55.62 55.62 55.51 55.51 0.4K
11:20 55.48 55.48 55.32 55.42 1.2K
11:25 55.43 55.49 55.40 55.40 0.6K
11:30 55.40 55.44 55.40 55.44 0.3K
11:35 55.44 55.46 55.26 55.26 1.2K
11:40 55.31 55.31 55.11 55.11 1.0K
11:45 55.12 55.17 55.06 55.13 1.1K
11:50 55.10 55.17 55.06 55.10 1.0K
11:55 55.16 55.17 55.12 55.12 1.7K
12:00 55.11 55.21 55.10 55.14 0.6K
12:05 55.12 55.18 55.09 55.16 2.6K
12:10 55.12 55.12 55.00 55.04 3.3K
12:15 55.05 55.14 55.02 55.02 0.7K
12:20 55.05 55.18 55.02 55.06 1.0K
12:25 55.15 55.15 55.01 55.01 0.6K
12:30 55.00 55.17 55.00 55.17 1.5K
12:35 55.15 55.15 55.04 55.04 0.5K
12:40 55.05 55.07 55.01 55.01 0.5K
12:45 55.06 55.14 55.06 55.14 0.4K
12:50 55.01 55.09 55.01 55.03 0.7K
12:55 55.05 55.05 55.01 55.01 0.3K
13:00 55.02 55.03 54.95 54.95 1.0K
13:05 55.02 55.02 54.92 54.92 0.3K
13:10 54.92 55.02 54.80 54.80 2.4K
13:15 54.80 54.84 54.75 54.75 2.4K
13:20 54.88 54.88 54.78 54.79 2.6K
13:25 54.79 54.90 54.79 54.90 0.9K
13:30 54.86 54.97 54.86 54.87 0.6K
13:35 54.86 54.97 54.86 54.87 0.4K
13:40 54.97 54.97 54.88 54.88 0.4K
13:45 54.88 54.99 54.86 54.93 0.4K
13:50 54.94 55.00 54.91 55.00 0.5K
13:55 54.93 54.99 54.91 54.91 1.1K
14:00 54.90 54.97 54.90 54.90 0.4K
14:05 54.97 54.97 54.89 54.89 1.6K
14:10 55.00 55.02 54.92 55.02 0.5K
14:15 54.96 54.96 54.92 54.94 0.5K
14:20 55.02 55.02 54.96 54.97 0.4K
14:25 55.10 55.10 54.95 54.96 0.8K
14:30 55.05 55.05 54.90 54.91 0.9K
14:35 55.00 55.03 54.92 54.92 1.1K
14:40 55.02 55.02 54.97 54.97 0.5K
14:45 55.08 55.08 54.97 54.97 0.4K
14:50 54.94 55.04 54.92 54.92 0.9K
14:55 55.02 55.02 54.90 55.00 0.5K
15:00 54.87 55.00 54.87 54.99 0.7K
15:05 55.00 55.00 54.87 54.87 0.2K
15:10 55.00 55.01 54.89 54.96 1.1K
15:15 55.04 55.08 54.99 54.99 1.2K
15:20 55.06 55.06 55.01 55.01 0.2K
15:25 55.05 55.05 54.98 55.04 0.3K
15:30 54.98 54.98 54.85 54.85 2.1K
15:35 54.92 54.92 54.85 54.92 0.6K
15:40 54.94 54.94 54.94 54.94 0.2K
15:45 54.96 54.99 54.91 54.99 0.9K
15:50 55.00 55.01 55.00 55.01 0.3K
15:55 55.02 55.02 55.02 55.02 0.2K
16:00 55.04 55.04 55.04 55.04 0.2K
16:05 55.01 55.01 54.94 55.00 0.7K
16:10 54.95 55.00 54.95 54.99 1.0K
16:15 54.91 54.99 54.91 54.99 0.2K
16:20 54.98 54.98 54.85 54.85 1.0K
16:25 54.85 54.92 54.85 54.90 0.3K
16:30 54.85 54.92 54.85 54.92 0.8K
16:35 54.93 54.93 54.93 54.93 0.2K
16:40 54.84 54.92 54.83 54.92 2.8K
16:45 54.91 55.15 54.91 55.15 5.6K
16:50 55.05 55.22 55.02 55.22 1.2K
16:55 55.02 55.02 55.02 55.02 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available