UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.25 55.54 55.25 55.54 0.5K
10:05 55.45 55.45 55.25 55.25 1.1K
10:10 55.40 55.60 55.24 55.60 1.8K
10:15 55.73 55.78 55.28 55.28 2.8K
10:20 55.62 55.62 55.62 55.62 0.1K
10:25 55.65 55.71 55.55 55.55 1.1K
10:30 55.69 55.69 55.64 55.64 1.3K
10:35 55.53 55.53 55.45 55.46 0.6K
10:40 55.55 55.58 55.33 55.58 2.4K
10:45 55.58 55.64 55.52 55.52 0.5K
10:50 55.51 55.64 55.51 55.64 0.3K
10:55 55.65 55.65 55.51 55.61 0.5K
11:00 55.59 55.59 55.59 55.59 0.2K
11:10 55.45 55.45 55.45 55.45 0.9K
11:15 55.50 55.53 55.45 55.53 2.2K
11:20 55.54 55.65 55.54 55.65 2.8K
11:25 55.53 55.59 55.53 55.59 0.4K
11:30 55.61 55.61 55.61 55.61 0.1K
11:35 55.75 55.75 55.61 55.61 1.4K
11:40 55.76 55.76 55.76 55.76 0.1K
11:45 55.75 55.75 55.60 55.70 0.4K
11:55 55.70 55.70 55.55 55.69 1.6K
12:00 55.68 55.69 55.68 55.69 0.2K
12:05 55.70 55.77 55.70 55.77 0.8K
12:10 55.74 55.74 55.70 55.74 0.5K
12:15 55.74 55.74 55.74 55.74 0.2K
12:20 55.81 55.82 55.80 55.80 1.6K
12:25 55.79 55.79 55.73 55.73 0.3K
12:30 55.79 55.79 55.72 55.75 0.7K
12:35 55.72 55.72 55.61 55.66 0.6K
12:40 55.61 55.67 55.56 55.67 0.4K
12:45 55.63 55.68 55.60 55.60 0.6K
12:50 55.58 55.58 55.58 55.58 0.2K
12:55 55.64 55.64 55.64 55.64 0.3K
13:00 55.58 55.58 55.58 55.58 1.4K
13:05 55.65 55.66 55.65 55.66 0.3K
13:10 55.66 55.66 55.60 55.60 0.9K
13:15 55.57 55.57 55.57 55.57 0.1K
13:20 55.56 55.56 55.56 55.56 0.1K
13:30 55.65 55.65 55.65 55.65 0.2K
13:35 55.61 55.61 55.61 55.61 0.1K
13:40 55.58 55.59 55.58 55.59 0.2K
13:45 55.60 55.60 55.60 55.60 1.0K
13:55 55.60 55.82 55.60 55.82 1.9K
14:00 55.82 55.82 55.82 55.82 0.7K
14:05 55.87 56.07 55.87 56.07 2.4K
14:10 55.99 56.04 55.94 56.00 0.8K
14:15 56.00 56.00 56.00 56.00 0.5K
14:20 56.07 56.07 56.01 56.01 0.3K
14:25 55.98 56.06 55.98 56.06 0.2K
14:30 56.04 56.10 56.04 56.05 0.7K
14:35 56.10 56.10 56.10 56.10 0.1K
14:45 56.13 56.15 56.12 56.15 0.6K
14:50 56.11 56.15 56.11 56.15 0.3K
14:55 56.07 56.07 56.07 56.07 0.4K
15:00 56.06 56.16 56.06 56.16 0.4K
15:15 56.15 56.15 56.06 56.09 2.8K
15:20 55.98 56.10 55.98 56.10 0.7K
15:25 56.14 56.20 56.13 56.20 2.9K
15:30 56.19 56.28 56.11 56.19 1.0K
15:35 56.10 56.19 56.06 56.06 0.8K
15:40 56.02 56.15 56.02 56.15 0.8K
15:45 56.12 56.18 56.06 56.17 2.2K
15:50 56.19 56.19 56.07 56.14 0.4K
15:55 56.08 56.24 56.06 56.24 1.0K
16:00 56.23 56.25 56.16 56.25 1.9K
16:05 56.23 56.25 56.19 56.19 0.5K
16:10 56.19 56.22 56.16 56.22 0.3K
16:15 56.13 56.17 56.11 56.11 0.9K
16:20 56.18 56.18 56.05 56.11 1.0K
16:25 56.08 56.26 56.08 56.26 1.1K
16:30 56.18 56.25 56.18 56.25 0.7K
16:35 56.15 56.24 56.15 56.16 0.8K
16:40 56.16 56.25 56.16 56.23 1.8K
16:45 56.20 56.47 56.20 56.38 1.7K
16:50 56.35 56.48 56.25 56.25 1.4K
16:55 55.97 55.97 55.97 55.97 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available