UNIPAR PNB

UNIP6
🏛️ brazil →
70.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.99 56.37 55.95 56.37 0.8K
10:05 56.37 56.37 56.37 56.37 0.1K
10:10 56.39 56.43 56.27 56.27 1.1K
10:15 55.95 55.95 55.50 55.50 2.3K
10:20 55.64 56.14 55.64 55.73 1.1K
10:25 55.99 55.99 55.53 55.53 1.8K
10:30 56.09 56.09 55.55 55.98 3.2K
10:35 55.92 56.05 55.78 55.80 2.6K
10:40 55.75 55.81 55.49 55.59 1.4K
10:45 55.36 55.84 55.36 55.84 3.3K
10:50 55.64 55.68 55.45 55.68 3.5K
10:55 55.67 55.74 55.67 55.74 2.5K
11:00 55.54 55.69 55.54 55.55 0.5K
11:05 55.51 55.51 55.41 55.41 2.0K
11:10 55.41 55.49 55.41 55.49 0.2K
11:15 55.43 55.43 55.40 55.40 0.3K
11:20 55.37 55.37 55.20 55.21 4.3K
11:25 55.20 55.27 55.20 55.27 0.9K
11:30 55.27 55.30 55.27 55.30 0.6K
11:35 55.24 55.24 55.09 55.09 2.6K
11:40 55.09 55.34 55.09 55.34 3.5K
11:45 55.51 55.51 55.51 55.51 0.1K
11:50 55.44 55.55 55.44 55.55 0.5K
11:55 55.51 55.56 55.51 55.56 0.5K
12:00 55.57 56.05 55.57 56.03 3.5K
12:05 56.07 56.17 55.90 56.14 1.7K
12:10 56.17 56.18 55.92 55.95 1.1K
12:15 55.90 55.90 55.67 55.67 0.3K
12:20 55.66 55.83 55.66 55.81 0.7K
12:25 55.81 55.81 55.70 55.70 0.2K
12:30 55.88 56.15 55.77 56.03 3.5K
12:35 56.08 56.15 56.08 56.15 0.9K
12:40 56.14 56.26 56.09 56.26 2.2K
12:45 56.27 56.39 56.12 56.39 1.2K
12:50 56.42 56.44 56.08 56.08 1.1K
12:55 55.97 55.97 55.96 55.96 0.3K
13:00 55.90 56.20 55.90 56.18 1.0K
13:05 56.22 56.34 56.08 56.34 2.7K
13:10 56.16 56.38 56.16 56.38 1.4K
13:15 56.38 56.38 56.06 56.08 2.1K
13:20 56.08 56.34 56.08 56.29 7.2K
13:25 56.28 56.70 56.27 56.70 4.6K
13:30 56.73 56.73 56.36 56.38 7.2K
13:35 56.36 56.48 56.36 56.37 0.7K
13:40 56.49 56.54 56.49 56.52 1.9K
13:45 56.52 56.52 56.39 56.51 1.0K
13:50 56.39 56.45 56.36 56.39 0.8K
13:55 56.39 56.48 56.39 56.48 0.7K
14:00 56.48 56.48 56.36 56.36 1.1K
14:05 56.43 56.45 56.34 56.45 0.8K
14:10 56.45 56.45 56.32 56.40 0.6K
14:15 56.40 56.41 56.36 56.40 0.7K
14:20 56.31 56.40 56.28 56.40 3.9K
14:25 56.33 56.40 56.33 56.39 0.8K
14:30 56.40 56.40 56.32 56.32 0.6K
14:35 56.37 56.39 56.32 56.33 1.3K
14:40 56.40 56.40 56.33 56.38 0.8K
14:45 56.38 56.38 55.94 55.97 15.2K
14:50 55.80 55.92 55.73 55.92 1.1K
14:55 55.90 55.90 55.71 55.83 2.8K
15:00 55.79 55.85 55.70 55.84 0.8K
15:05 55.84 55.92 55.72 55.72 0.8K
15:10 55.68 55.82 55.68 55.79 2.4K
15:15 55.78 55.79 55.58 55.77 3.2K
15:20 55.75 55.75 55.50 55.59 0.6K
15:25 55.50 55.59 55.50 55.57 0.6K
15:30 55.58 55.71 55.58 55.67 3.0K
15:35 55.75 55.90 55.75 55.90 0.9K
15:40 55.90 55.94 55.82 55.94 0.7K
15:45 55.93 55.98 55.82 55.97 2.7K
15:50 55.87 55.97 55.82 55.82 0.7K
15:55 55.92 55.94 55.81 55.94 0.7K
16:00 55.96 56.00 55.92 55.92 1.6K
16:05 56.03 56.14 56.03 56.14 1.0K
16:10 56.04 56.15 55.93 56.15 1.1K
16:15 56.04 56.24 56.04 56.08 2.9K
16:20 56.05 56.17 56.03 56.17 1.7K
16:25 56.04 56.19 56.04 56.10 4.0K
16:30 56.10 56.20 56.07 56.16 4.4K
16:35 56.06 56.17 56.05 56.05 2.7K
16:40 56.02 56.33 55.87 56.33 4.4K
16:45 56.41 56.43 55.95 56.20 10.1K
16:50 56.18 56.19 55.82 55.88 3.8K
16:55 55.58 55.58 55.58 55.58 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available