UNIPAR PNB

UNIP6
🏛️ brazil →
70.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.86 57.86 57.86 57.86 0.5K
10:05 57.81 57.81 57.81 57.81 0.1K
10:15 57.81 57.90 57.81 57.90 0.2K
10:25 57.60 57.60 57.60 57.60 2.0K
10:30 57.50 57.60 57.50 57.60 2.8K
10:35 57.45 57.58 57.40 57.40 0.4K
10:40 57.38 57.49 57.38 57.43 0.6K
10:45 57.41 57.45 57.11 57.38 2.9K
10:50 57.36 57.36 57.36 57.36 0.7K
10:55 57.39 57.39 57.39 57.39 0.1K
11:00 57.36 57.36 57.36 57.36 0.5K
11:05 57.24 57.24 56.92 57.08 2.8K
11:10 57.07 57.08 57.01 57.01 0.4K
11:15 56.99 56.99 56.83 56.97 4.3K
11:20 56.98 57.20 56.98 57.20 3.9K
11:25 57.21 57.43 57.21 57.42 3.1K
11:30 57.33 57.65 57.33 57.62 3.2K
11:35 57.61 57.76 57.53 57.74 3.5K
11:40 57.68 57.72 57.65 57.72 3.0K
11:45 57.73 57.76 57.71 57.76 1.4K
11:50 57.73 57.76 57.70 57.76 1.5K
11:55 57.73 57.75 57.73 57.75 0.6K
12:00 57.74 57.90 57.74 57.89 1.8K
12:05 57.89 57.96 57.85 57.85 1.9K
12:10 57.85 57.86 57.85 57.86 0.2K
12:20 57.90 57.95 57.90 57.95 1.1K
12:25 57.96 57.96 57.91 57.91 0.7K
12:35 57.84 57.84 57.84 57.84 0.2K
12:40 57.76 57.76 57.76 57.76 0.6K
12:45 57.69 57.75 57.69 57.75 0.2K
12:50 57.75 57.75 57.75 57.75 0.2K
12:55 57.86 57.86 57.86 57.86 2.3K
13:00 57.84 57.84 57.77 57.78 0.5K
13:05 57.78 57.78 57.72 57.72 0.1K
13:10 57.68 57.76 57.68 57.71 0.4K
13:15 57.71 57.77 57.71 57.77 0.3K
13:20 57.78 57.79 57.77 57.79 1.5K
13:25 57.94 57.94 57.86 57.86 0.8K
13:30 57.87 57.87 57.67 57.68 1.3K
13:35 57.74 57.76 57.69 57.73 0.8K
13:40 57.69 57.73 57.69 57.73 0.4K
13:45 57.68 57.72 57.64 57.68 0.9K
13:50 57.71 57.75 57.71 57.75 0.6K
13:55 57.78 57.81 57.78 57.81 0.6K
14:00 57.84 57.84 57.84 57.84 0.1K
14:05 57.80 57.80 57.80 57.80 0.3K
14:10 57.80 57.85 57.80 57.85 0.2K
14:20 57.78 57.83 57.76 57.76 0.5K
14:25 57.83 57.83 57.83 57.83 0.1K
14:30 57.77 57.77 57.77 57.77 0.1K
14:35 57.75 57.75 57.75 57.75 0.2K
14:40 57.76 57.76 57.76 57.76 0.1K
14:45 57.82 57.82 57.81 57.81 0.2K
14:50 57.83 57.83 57.75 57.80 0.6K
14:55 57.77 57.77 57.73 57.74 0.6K
15:00 57.72 57.73 57.72 57.73 0.2K
15:05 57.68 57.68 57.58 57.58 1.1K
15:10 57.63 57.70 57.60 57.70 0.4K
15:15 57.68 57.68 57.68 57.68 0.1K
15:20 57.59 57.63 57.57 57.57 0.8K
15:25 57.58 57.62 57.58 57.62 0.2K
15:30 57.58 57.59 57.42 57.42 2.8K
15:35 57.31 57.42 57.31 57.40 3.1K
15:40 57.38 57.38 57.33 57.38 0.3K
15:45 57.38 57.38 57.36 57.37 0.5K
15:50 57.29 57.29 57.29 57.29 0.1K
15:55 57.21 57.25 57.21 57.25 0.3K
16:00 57.25 57.25 57.22 57.22 0.4K
16:05 57.20 57.31 57.20 57.31 1.5K
16:10 57.33 57.34 57.31 57.31 0.4K
16:15 57.28 57.28 57.22 57.23 0.7K
16:20 57.23 57.27 57.15 57.15 0.7K
16:25 57.16 57.16 56.84 56.89 2.2K
16:30 56.86 56.95 56.67 56.85 3.4K
16:35 56.93 57.02 56.88 57.02 1.9K
16:40 57.04 57.06 56.96 57.06 2.4K
16:45 57.00 57.15 57.00 57.15 2.6K
16:50 57.22 57.30 57.21 57.30 2.4K
16:55 57.30 57.47 57.30 57.47 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available