UNIPAR PNB

UNIP6
🏛️ brazil →
70.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.10 58.10 58.10 58.10 0.2K
10:05 57.76 57.98 57.76 57.96 0.6K
10:15 58.00 58.00 57.95 57.95 0.4K
10:20 57.87 57.89 57.83 57.83 0.4K
10:25 57.80 57.81 57.80 57.80 2.1K
10:30 57.81 57.81 57.80 57.80 0.2K
10:35 57.88 57.88 57.66 57.77 13.7K
10:40 57.74 57.74 57.74 57.74 0.2K
10:45 57.89 57.89 57.88 57.89 7.9K
10:50 57.89 57.93 57.84 57.93 3.2K
10:55 57.93 58.05 57.80 57.80 5.0K
11:00 57.66 57.76 57.66 57.76 2.5K
11:05 57.71 57.85 57.71 57.78 2.4K
11:10 57.78 57.80 57.78 57.80 1.8K
11:15 57.58 57.58 57.50 57.56 2.4K
11:20 57.48 57.51 57.43 57.43 0.7K
11:25 57.40 57.46 57.40 57.46 2.9K
11:30 57.49 57.52 57.49 57.52 0.2K
11:35 57.49 57.56 57.47 57.56 1.5K
11:45 57.58 57.64 57.58 57.64 0.4K
11:50 57.67 58.10 57.67 57.80 9.0K
11:55 57.80 57.80 57.80 57.80 0.2K
12:00 57.83 57.89 57.77 57.89 1.8K
12:05 57.84 57.84 57.74 57.83 2.4K
12:10 57.77 57.83 57.77 57.83 0.8K
12:15 57.70 57.73 57.63 57.63 3.5K
12:20 57.61 57.61 57.59 57.59 0.8K
12:25 57.64 57.64 57.56 57.56 0.7K
12:30 57.42 57.51 57.42 57.42 4.0K
12:35 57.43 57.45 57.43 57.45 0.3K
12:40 57.55 57.66 57.55 57.66 0.7K
12:45 57.71 57.78 57.71 57.77 6.8K
12:50 57.75 57.75 57.75 57.75 0.2K
12:55 57.75 57.76 57.74 57.75 0.7K
13:00 57.78 57.78 57.77 57.78 0.4K
13:05 57.80 57.80 57.78 57.79 1.8K
13:10 57.80 57.80 57.77 57.78 6.5K
13:15 57.80 57.80 57.80 57.80 0.9K
13:20 57.80 57.80 57.79 57.79 1.2K
13:25 57.80 57.80 57.78 57.78 0.5K
13:30 57.77 57.80 57.77 57.80 0.3K
13:35 57.80 57.80 57.79 57.79 0.7K
13:40 57.80 57.80 57.78 57.78 1.5K
13:45 57.78 57.79 57.78 57.79 1.7K
13:50 57.80 57.80 57.80 57.80 0.2K
13:55 57.80 57.80 57.79 57.79 1.4K
14:00 57.78 57.80 57.78 57.78 3.2K
14:05 57.78 57.84 57.78 57.84 0.5K
14:10 57.88 57.90 57.88 57.90 0.2K
14:15 57.90 57.90 57.88 57.90 4.3K
14:20 57.90 57.90 57.88 57.88 0.5K
14:25 57.77 57.77 57.70 57.72 2.7K
14:30 57.78 57.78 57.73 57.78 0.5K
14:35 57.75 57.75 57.75 57.75 0.2K
14:40 57.75 57.78 57.75 57.76 0.4K
14:45 57.75 57.79 57.75 57.77 1.0K
14:50 57.79 57.79 57.78 57.78 0.3K
14:55 57.78 57.78 57.76 57.76 0.8K
15:00 57.75 57.75 57.70 57.72 1.1K
15:05 57.74 57.74 57.72 57.72 0.5K
15:10 57.68 57.72 57.68 57.72 1.5K
15:15 57.67 57.67 57.48 57.60 6.6K
15:20 57.53 57.53 57.50 57.50 1.6K
15:25 57.61 57.63 57.53 57.63 0.7K
15:30 57.58 57.66 57.58 57.66 0.9K
15:35 57.64 57.64 57.60 57.60 0.5K
15:40 57.50 57.62 57.42 57.56 1.3K
15:45 57.56 57.58 57.54 57.56 0.7K
15:50 57.57 57.61 57.49 57.61 0.4K
15:55 57.63 57.64 57.60 57.61 0.9K
16:00 57.63 57.63 57.63 57.63 0.3K
16:05 57.61 57.75 57.60 57.65 1.7K
16:10 57.62 57.65 57.62 57.65 0.8K
16:15 57.60 57.64 57.60 57.62 1.0K
16:20 57.63 57.75 57.63 57.75 1.9K
16:25 57.75 57.80 57.75 57.78 3.8K
16:30 57.69 57.70 57.42 57.59 12.4K
16:35 57.60 57.66 57.59 57.66 1.7K
16:40 57.59 57.65 57.49 57.64 2.8K
16:45 57.69 57.69 57.43 57.48 8.4K
16:50 57.47 57.56 57.47 57.55 2.7K
16:55 58.13 58.13 58.13 58.13 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available