UNIPAR PNB

UNIP6
🏛️ brazil →
70.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.21 58.21 57.73 57.89 1.0K
10:05 57.74 57.74 57.74 57.74 0.2K
10:10 57.93 57.93 57.88 57.88 0.3K
10:20 57.97 58.06 57.95 57.95 0.9K
10:25 57.92 58.20 57.92 58.20 1.5K
10:30 57.99 58.27 57.99 58.20 1.4K
10:35 58.10 58.32 58.10 58.32 0.4K
10:40 58.42 58.42 58.15 58.15 0.4K
10:45 58.39 58.39 58.27 58.27 0.7K
10:50 58.26 58.26 58.24 58.24 0.2K
10:55 58.17 58.17 58.17 58.17 0.2K
11:00 58.17 58.25 58.17 58.24 1.1K
11:05 58.30 58.38 58.28 58.28 2.6K
11:10 58.28 58.41 58.28 58.30 0.5K
11:15 58.27 58.29 58.27 58.29 1.0K
11:20 58.32 58.40 58.32 58.40 0.2K
11:25 58.29 58.29 58.27 58.27 0.6K
11:30 58.26 58.39 58.26 58.39 0.2K
11:35 58.50 58.50 58.50 58.50 0.3K
11:40 58.51 58.56 58.51 58.54 0.7K
11:45 58.55 58.55 58.39 58.39 2.3K
11:50 58.35 58.37 58.18 58.18 0.8K
11:55 58.18 58.22 58.18 58.22 0.3K
12:00 58.27 58.27 58.27 58.27 0.1K
12:05 58.20 58.20 58.20 58.20 1.9K
12:10 58.20 58.25 58.20 58.25 0.2K
12:20 58.21 58.26 58.15 58.15 3.3K
12:30 58.19 58.19 58.15 58.15 0.6K
12:35 58.09 58.09 58.09 58.09 0.2K
12:45 58.11 58.20 58.11 58.20 0.6K
13:05 58.22 58.22 58.22 58.22 0.4K
13:10 58.19 58.35 58.19 58.35 0.9K
13:15 58.38 58.38 58.38 58.38 0.2K
13:20 58.40 58.40 58.40 58.40 0.2K
13:25 58.40 58.45 58.40 58.45 0.1K
13:30 58.50 58.50 58.47 58.47 0.8K
13:35 58.46 58.47 58.46 58.47 0.8K
13:40 58.64 58.64 58.64 58.64 1.0K
13:45 58.80 58.83 58.69 58.82 0.9K
13:50 58.82 58.82 58.67 58.69 1.1K
13:55 58.60 58.75 58.60 58.74 3.7K
14:00 58.66 58.82 58.66 58.82 2.7K
14:05 58.76 58.96 58.76 58.78 4.4K
14:10 58.68 58.68 58.49 58.66 2.9K
14:15 58.79 58.79 58.65 58.65 1.2K
14:20 58.79 58.82 58.79 58.82 0.6K
14:25 58.73 58.81 58.62 58.62 1.4K
14:30 58.67 58.70 58.67 58.70 0.8K
14:35 58.77 58.87 58.73 58.87 1.6K
14:40 58.70 58.82 58.70 58.82 0.7K
14:45 58.81 58.81 58.78 58.78 0.8K
14:50 58.76 58.76 58.76 58.76 0.2K
14:55 58.72 58.81 58.72 58.73 0.6K
15:00 58.72 58.72 58.65 58.65 1.2K
15:05 58.71 58.71 58.69 58.69 0.5K
15:10 58.61 58.70 58.59 58.70 0.5K
15:15 58.74 58.74 58.68 58.69 0.6K
15:20 58.58 58.68 58.58 58.68 0.3K
15:25 58.67 58.71 58.67 58.71 0.3K
15:30 58.68 58.72 58.68 58.72 0.6K
15:35 58.71 58.71 58.69 58.69 0.7K
15:40 58.68 58.79 58.68 58.79 0.7K
15:45 58.80 58.81 58.80 58.81 0.4K
15:50 58.78 58.84 58.77 58.82 0.6K
15:55 58.85 58.85 58.81 58.85 0.6K
16:00 58.83 58.83 58.83 58.83 0.1K
16:05 58.84 58.84 58.84 58.84 0.1K
16:10 58.88 58.88 58.84 58.88 0.3K
16:15 58.84 58.84 58.78 58.78 2.4K
16:20 58.81 58.93 58.81 58.93 8.5K
16:25 58.93 59.14 58.93 58.99 3.4K
16:30 59.03 59.06 59.00 59.03 0.6K
16:35 59.02 59.13 58.99 59.07 0.9K
16:40 59.03 59.07 58.98 59.07 1.2K
16:45 59.07 59.07 58.99 59.03 0.8K
16:50 59.07 59.07 59.03 59.06 1.0K
16:55 59.52 59.52 59.52 59.52 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available