UNIPAR PNB

UNIP6
🏛️ brazil →
72.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.98 61.98 61.98 61.98 1.5K
10:05 61.55 61.55 61.55 61.55 0.2K
10:10 61.35 61.60 61.30 61.60 1.6K
10:15 61.44 61.44 61.44 61.44 0.2K
10:20 61.40 61.49 61.20 61.30 1.4K
10:25 61.30 61.30 61.20 61.20 0.4K
10:30 61.20 61.24 61.13 61.13 0.5K
10:35 61.16 61.50 61.16 61.50 4.0K
10:40 61.63 61.64 61.48 61.48 2.3K
10:45 61.50 61.50 61.50 61.50 0.2K
10:50 61.50 61.50 61.43 61.43 0.4K
10:55 61.59 61.60 61.59 61.60 2.4K
11:00 61.64 61.64 61.64 61.64 0.4K
11:05 61.46 61.65 61.46 61.58 1.8K
11:10 61.64 61.65 61.58 61.65 1.8K
11:15 61.74 61.90 61.70 61.90 2.2K
11:20 62.00 62.00 61.70 61.74 3.2K
11:30 61.74 61.74 61.60 61.60 0.8K
11:35 61.59 61.60 61.56 61.56 0.4K
11:40 61.70 61.70 61.70 61.70 0.1K
11:45 61.69 61.69 61.63 61.68 0.4K
11:50 61.69 61.69 61.63 61.63 0.4K
11:55 61.64 61.69 61.64 61.69 0.5K
12:00 61.70 61.73 61.70 61.73 0.5K
12:05 61.74 61.74 61.45 61.46 2.5K
12:10 61.58 61.58 61.50 61.50 0.4K
12:15 61.50 61.56 61.46 61.56 1.2K
12:20 61.60 61.60 61.59 61.59 0.4K
12:25 61.59 61.60 61.57 61.57 0.4K
12:30 61.49 61.54 61.49 61.54 0.2K
12:35 61.52 61.52 61.49 61.49 0.4K
12:40 61.50 61.50 61.47 61.47 1.0K
12:45 61.53 61.53 61.47 61.53 1.6K
12:50 61.56 61.56 61.52 61.52 0.5K
12:55 61.57 61.63 61.57 61.58 1.1K
13:00 61.58 61.58 61.55 61.55 0.6K
13:05 61.47 61.48 61.47 61.48 6.9K
13:10 61.48 61.52 61.47 61.49 4.3K
13:15 61.54 61.59 61.53 61.54 1.7K
13:20 61.53 61.60 61.53 61.60 0.6K
13:25 61.62 61.68 61.62 61.68 0.3K
13:30 61.63 61.66 61.60 61.60 0.4K
13:35 61.68 61.69 61.68 61.69 0.3K
13:40 61.66 61.71 61.66 61.71 0.4K
13:45 61.66 61.72 61.66 61.72 0.6K
13:50 61.72 61.73 61.72 61.73 0.4K
13:55 61.69 61.69 61.65 61.66 0.8K
14:00 61.66 61.75 61.65 61.75 0.7K
14:05 61.68 61.68 61.68 61.68 0.6K
14:10 61.67 61.75 61.67 61.75 0.8K
14:15 61.77 61.86 61.77 61.78 0.5K
14:20 61.78 61.84 61.78 61.84 4.7K
14:25 61.80 61.84 61.75 61.75 0.8K
14:30 61.80 61.82 61.79 61.79 0.6K
14:35 61.85 61.92 61.84 61.92 1.2K
14:40 61.91 61.91 61.91 61.91 0.4K
14:45 61.91 61.97 61.88 61.97 0.7K
14:50 61.98 61.98 61.88 61.88 0.7K
14:55 61.84 61.89 61.84 61.89 0.2K
15:00 61.91 61.92 61.91 61.92 0.6K
15:05 61.88 61.94 61.88 61.94 0.5K
15:10 61.95 61.99 61.94 61.94 1.4K
15:15 61.87 61.88 61.87 61.88 1.3K
15:20 61.88 61.88 61.88 61.88 0.5K
15:25 61.90 61.91 61.90 61.91 0.6K
15:30 61.92 61.92 61.86 61.86 1.3K
15:35 61.85 61.85 61.82 61.82 0.5K
15:40 61.79 61.84 61.79 61.84 0.4K
15:45 61.84 61.92 61.84 61.92 1.9K
15:50 61.94 61.99 61.89 61.99 0.4K
15:55 61.93 61.96 61.91 61.96 1.4K
16:00 61.92 61.99 61.92 61.99 0.4K
16:05 61.93 61.93 61.89 61.89 1.2K
16:10 61.87 61.88 61.87 61.88 0.9K
16:15 61.88 61.95 61.88 61.89 1.0K
16:20 61.95 61.98 61.92 61.98 0.3K
16:25 61.89 61.97 61.89 61.93 2.0K
16:30 61.98 61.98 61.80 61.80 1.8K
16:35 61.85 61.85 61.80 61.85 0.5K
16:40 61.84 61.85 61.82 61.85 0.5K
16:45 61.85 61.85 61.84 61.84 0.5K
16:50 61.86 61.88 61.83 61.83 0.9K
16:55 61.98 61.98 61.98 61.98 186.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available