UNIPAR PNB

UNIP6
🏛️ brazil →
72.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.70 61.70 61.53 61.53 0.4K
10:05 61.82 62.00 61.82 61.87 0.9K
10:15 61.87 61.87 61.70 61.70 0.5K
10:20 61.70 61.70 61.70 61.70 0.5K
10:25 61.65 61.65 61.62 61.62 0.5K
10:30 61.70 61.77 61.64 61.76 0.7K
10:35 61.73 61.73 61.73 61.73 0.5K
10:40 61.74 61.74 61.74 61.74 0.2K
10:45 61.81 61.89 61.81 61.85 4.0K
10:50 61.97 62.01 61.97 61.97 0.7K
10:55 61.98 61.99 61.86 61.95 1.6K
11:00 61.93 61.93 61.93 61.93 0.1K
11:05 61.89 61.93 61.89 61.93 0.2K
11:10 61.89 61.95 61.86 61.94 1.0K
11:15 62.04 62.04 61.89 61.89 2.7K
11:20 61.86 61.86 61.78 61.78 0.2K
11:25 61.79 61.87 61.76 61.84 1.0K
11:30 61.78 61.78 61.78 61.78 0.1K
11:35 61.62 61.65 61.57 61.65 0.8K
11:40 61.69 61.69 61.69 61.69 0.1K
11:45 61.69 61.77 61.69 61.77 0.3K
11:55 61.77 61.77 61.63 61.63 0.1K
12:00 61.57 61.63 61.57 61.63 0.2K
12:10 61.64 61.64 61.64 61.64 0.5K
12:25 61.63 61.63 61.63 61.63 0.1K
12:30 61.69 61.76 61.69 61.76 2.0K
12:35 61.72 61.72 61.67 61.67 0.4K
12:45 61.65 61.65 61.59 61.63 2.1K
12:55 61.63 61.72 61.63 61.69 1.9K
13:10 61.68 61.68 61.63 61.63 2.3K
13:15 61.63 61.67 61.63 61.67 0.7K
13:25 61.64 61.71 61.64 61.71 0.3K
13:35 61.76 61.76 61.76 61.76 0.2K
13:40 61.72 61.76 61.65 61.65 1.0K
13:50 61.65 61.65 61.63 61.63 0.7K
14:00 61.63 61.63 61.63 61.63 0.1K
14:05 61.65 61.66 61.65 61.65 1.2K
14:15 61.65 61.69 61.65 61.69 0.9K
14:20 61.69 61.69 61.59 61.67 0.9K
14:25 61.69 61.73 61.69 61.73 2.4K
14:35 61.70 61.70 61.70 61.70 0.1K
14:40 61.72 61.72 61.72 61.72 0.2K
14:50 61.72 61.72 61.72 61.72 0.1K
14:55 61.89 61.89 61.88 61.88 2.9K
15:00 61.84 61.86 61.84 61.86 0.7K
15:05 61.81 61.81 61.81 61.81 0.5K
15:20 61.82 61.84 61.79 61.79 0.5K
15:25 61.90 61.90 61.90 61.90 3.4K
15:30 61.89 61.89 61.89 61.89 0.3K
15:35 61.87 61.89 61.87 61.89 0.3K
15:40 61.86 61.93 61.86 61.93 0.5K
15:45 61.92 61.92 61.83 61.83 3.3K
15:50 61.89 61.89 61.74 61.75 1.0K
15:55 61.76 61.76 61.76 61.76 0.6K
16:00 61.76 61.83 61.76 61.83 0.4K
16:05 61.76 61.76 61.76 61.76 0.2K
16:10 61.76 61.76 61.76 61.76 0.1K
16:15 61.75 61.80 61.75 61.78 2.6K
16:20 61.80 61.88 61.80 61.88 0.3K
16:25 61.84 61.84 61.84 61.84 0.2K
16:30 61.90 61.95 61.90 61.93 2.7K
16:35 61.93 61.93 61.90 61.90 5.7K
16:40 61.91 61.92 61.90 61.90 1.6K
16:45 61.90 61.96 61.90 61.91 1.5K
16:50 61.91 61.91 61.91 61.91 0.0K
16:55 61.90 61.90 61.90 61.90 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available