UNIPAR PNB

UNIP6
🏛️ brazil →
70.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.21 62.21 61.79 61.86 2.1K
10:05 61.86 62.06 61.86 62.06 0.9K
10:10 61.92 62.02 61.92 62.02 0.8K
10:15 62.04 62.04 62.04 62.04 0.3K
10:20 61.93 62.08 61.93 62.08 1.3K
10:25 61.98 62.01 61.93 61.93 1.0K
10:30 61.83 61.84 61.78 61.78 0.4K
10:35 61.83 61.83 61.83 61.83 0.1K
10:40 61.70 61.82 61.70 61.74 1.3K
10:45 61.85 61.87 61.79 61.79 0.5K
10:50 61.79 61.79 61.60 61.60 0.5K
10:55 61.70 61.70 61.35 61.41 0.9K
11:00 61.49 61.49 61.30 61.30 0.8K
11:05 61.32 61.33 61.32 61.33 0.4K
11:10 61.35 61.68 61.33 61.68 4.8K
11:15 61.70 61.70 61.60 61.60 0.4K
11:20 61.67 61.67 61.50 61.50 0.4K
11:25 61.50 61.51 61.47 61.47 0.7K
11:30 61.49 61.59 61.49 61.59 0.5K
11:35 61.59 61.69 61.59 61.61 0.6K
11:40 61.63 61.66 61.63 61.66 0.3K
11:45 61.70 61.72 61.61 61.70 2.6K
11:50 61.73 61.81 61.73 61.76 0.5K
11:55 61.78 61.80 61.76 61.76 1.3K
12:00 61.79 61.79 61.71 61.72 0.5K
12:05 61.72 61.90 61.72 61.83 10.8K
12:10 61.83 61.84 61.69 61.69 1.4K
12:15 61.76 61.76 61.69 61.74 1.3K
12:20 61.74 61.74 61.69 61.69 0.4K
12:25 61.76 61.76 61.70 61.72 1.3K
12:30 61.81 61.81 61.60 61.66 2.8K
12:35 61.68 61.68 61.62 61.65 0.5K
12:40 61.65 61.65 61.65 61.65 0.3K
12:45 61.69 61.69 61.65 61.65 0.5K
12:50 61.65 61.65 61.64 61.64 2.9K
12:55 61.65 61.65 61.53 61.56 1.8K
13:00 61.56 61.56 61.56 61.56 0.3K
13:05 61.56 61.56 61.45 61.45 3.7K
13:10 61.46 61.46 61.46 61.46 0.3K
13:15 61.51 61.51 61.46 61.46 0.6K
13:20 61.46 61.51 61.46 61.46 0.5K
13:25 61.46 61.46 61.38 61.38 0.6K
13:30 61.49 61.49 61.41 61.41 0.6K
13:35 61.50 61.50 61.41 61.46 0.8K
13:40 61.45 61.51 61.45 61.46 0.6K
13:45 61.51 61.53 61.46 61.53 1.1K
13:50 61.51 61.61 61.51 61.54 0.4K
13:55 61.55 61.68 61.55 61.60 0.9K
14:00 61.62 61.69 61.62 61.66 0.4K
14:05 61.67 61.73 61.67 61.70 0.6K
14:10 61.70 61.79 61.70 61.71 0.8K
14:15 61.73 61.79 61.72 61.79 1.0K
14:20 61.80 61.80 61.73 61.73 1.9K
14:25 61.72 61.75 61.68 61.68 0.4K
14:30 61.68 61.71 61.68 61.69 0.4K
14:35 61.71 61.75 61.70 61.70 0.9K
14:40 61.71 61.80 61.71 61.74 1.0K
14:45 61.75 61.79 61.75 61.79 0.4K
14:50 61.75 61.79 61.73 61.73 3.8K
14:55 61.72 61.72 61.60 61.68 0.9K
15:00 61.63 61.66 61.63 61.65 0.4K
15:05 61.69 61.69 61.65 61.65 0.5K
15:10 61.65 61.68 61.62 61.68 0.9K
15:15 61.65 61.73 61.65 61.67 0.7K
15:20 61.67 61.73 61.61 61.61 1.6K
15:25 61.59 61.67 61.58 61.59 1.1K
15:30 61.66 61.79 61.66 61.77 1.9K
15:35 61.77 61.78 61.76 61.77 0.6K
15:40 61.78 61.81 61.76 61.76 10.2K
15:45 61.76 61.81 61.72 61.72 9.0K
15:50 61.81 61.81 61.71 61.72 2.2K
15:55 61.76 61.81 61.74 61.81 1.0K
16:00 61.82 61.89 61.82 61.88 0.7K
16:05 61.89 62.08 61.89 62.08 1.1K
16:10 62.03 62.10 62.02 62.02 1.5K
16:15 62.03 62.10 62.03 62.09 1.3K
16:20 62.03 62.10 62.03 62.10 0.9K
16:25 62.10 62.25 62.10 62.25 2.9K
16:30 62.18 62.24 62.18 62.24 1.0K
16:35 62.18 62.32 62.17 62.28 2.8K
16:40 62.31 62.39 62.27 62.38 3.2K
16:45 62.33 62.42 62.33 62.42 16.3K
16:50 62.40 62.43 62.40 62.42 6.1K
16:55 62.45 62.45 62.45 62.45 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available