UNIPAR PNB

UNIP6
🏛️ brazil →
72.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.65 63.65 63.38 63.62 2.7K
10:05 63.70 63.93 63.70 63.93 0.5K
10:10 63.92 63.97 63.85 63.97 0.6K
10:15 63.96 64.07 63.96 64.07 11.8K
10:20 64.09 64.10 64.09 64.10 0.9K
10:25 64.10 64.27 64.10 64.23 1.9K
10:30 64.18 64.25 64.13 64.24 0.6K
10:35 64.22 64.29 64.06 64.14 2.2K
10:40 64.11 64.24 64.11 64.24 1.2K
10:45 64.30 64.34 64.13 64.19 5.7K
10:50 64.23 64.23 64.10 64.10 0.8K
10:55 64.04 64.44 64.04 64.22 16.6K
11:00 64.19 64.19 64.14 64.14 0.8K
11:05 64.21 64.21 64.17 64.17 0.8K
11:10 64.14 64.14 64.00 64.08 2.3K
11:15 64.19 64.30 64.17 64.27 5.0K
11:20 64.31 64.31 64.29 64.30 2.4K
11:25 64.30 64.30 64.25 64.25 0.7K
11:30 64.30 64.32 64.26 64.26 0.7K
11:35 64.26 64.32 64.26 64.26 2.2K
11:40 64.20 64.30 64.20 64.30 0.8K
11:45 64.32 64.51 64.32 64.49 19.0K
11:50 64.49 64.61 64.46 64.50 2.2K
11:55 64.58 64.61 64.46 64.53 2.4K
12:00 64.58 64.58 64.51 64.51 0.4K
12:05 64.64 64.65 64.64 64.64 2.6K
12:10 64.70 64.70 64.64 64.67 0.9K
12:15 64.70 64.77 64.70 64.77 7.6K
12:20 64.75 64.88 64.68 64.68 4.5K
12:25 64.88 64.88 64.77 64.77 1.7K
12:30 64.86 64.93 64.81 64.93 4.0K
12:35 64.93 64.94 64.93 64.94 0.9K
12:40 64.97 64.98 64.88 64.88 0.9K
12:45 64.95 65.00 64.90 64.90 2.8K
12:50 64.84 64.90 64.82 64.90 1.7K
12:55 64.84 64.89 64.80 64.83 0.5K
13:00 64.86 64.86 64.66 64.66 1.6K
13:05 64.73 64.74 64.54 64.54 3.4K
13:10 64.70 64.72 64.57 64.57 4.1K
13:15 64.59 64.59 64.42 64.44 2.0K
13:20 64.53 64.53 64.42 64.45 1.0K
13:25 64.42 64.51 64.35 64.51 2.3K
13:30 64.52 64.52 64.46 64.52 0.5K
13:35 64.44 64.53 64.44 64.53 0.8K
13:40 64.53 64.53 64.52 64.52 0.2K
13:45 64.48 64.58 64.44 64.58 6.0K
13:50 64.77 64.85 64.73 64.85 24.6K
13:55 64.75 64.81 64.68 64.79 0.9K
14:00 64.79 64.79 64.57 64.58 1.2K
14:05 64.57 64.67 64.57 64.67 0.5K
14:10 64.66 64.67 64.61 64.61 0.8K
14:15 64.67 64.75 64.63 64.70 1.2K
14:20 64.72 64.76 64.71 64.72 1.1K
14:25 64.70 64.70 64.64 64.70 0.6K
14:30 64.76 64.76 64.67 64.67 0.8K
14:35 64.74 64.76 64.68 64.76 0.6K
14:40 64.73 64.76 64.70 64.70 0.5K
14:45 64.76 64.76 64.67 64.67 1.2K
14:50 64.71 64.76 64.67 64.76 1.2K
14:55 64.69 64.75 64.69 64.75 0.5K
15:00 64.76 64.84 64.76 64.84 12.5K
15:05 64.79 64.79 64.63 64.63 2.7K
15:10 64.63 64.69 64.58 64.62 1.4K
15:15 64.68 64.68 64.26 64.44 28.0K
15:20 64.47 64.54 64.36 64.36 28.2K
15:25 64.34 64.34 64.20 64.20 1.8K
15:30 64.24 64.24 63.95 64.14 3.5K
15:35 64.16 64.28 64.15 64.25 2.0K
15:40 64.31 64.31 64.25 64.28 1.2K
15:45 64.33 64.34 64.18 64.22 2.8K
15:50 64.20 64.37 64.20 64.22 2.9K
15:55 64.34 64.36 64.30 64.30 1.3K
16:00 64.31 64.35 64.15 64.15 1.4K
16:05 64.20 64.24 64.10 64.13 2.4K
16:10 64.02 64.21 64.02 64.12 0.8K
16:15 64.13 64.13 63.90 63.90 2.7K
16:20 63.92 64.01 63.89 64.01 1.6K
16:25 63.93 63.98 63.86 63.93 1.3K
16:30 63.93 63.93 63.85 63.86 1.1K
16:35 63.83 63.89 63.83 63.85 0.9K
16:40 63.83 63.83 63.61 63.65 2.4K
16:45 63.76 63.76 63.59 63.66 2.3K
16:55 64.73 64.73 64.73 64.73 87.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available