UNIPAR PNB

UNIP6
🏛️ brazil →
72.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.80 64.81 64.28 64.52 9.2K
10:05 64.49 64.77 64.49 64.53 3.0K
10:10 64.30 64.52 64.03 64.52 1.4K
10:15 64.66 64.70 64.50 64.53 2.0K
10:20 64.66 64.66 64.44 64.44 1.5K
10:25 64.43 64.52 64.42 64.51 0.8K
10:30 64.41 64.46 64.41 64.46 0.6K
10:35 64.51 64.54 64.51 64.53 2.9K
10:40 64.54 64.54 64.54 64.54 0.5K
10:45 64.53 64.54 64.53 64.54 0.5K
10:50 64.52 64.52 64.52 64.52 0.3K
10:55 64.55 64.66 64.50 64.66 0.9K
11:00 64.72 64.94 64.54 64.77 10.5K
11:05 64.79 64.82 64.66 64.66 0.8K
11:10 64.63 64.63 64.58 64.58 1.2K
11:15 64.70 64.70 64.60 64.60 0.2K
11:20 64.57 64.57 64.46 64.46 0.8K
11:25 64.46 64.55 64.46 64.55 1.6K
11:30 64.47 64.50 64.47 64.50 0.5K
11:35 64.56 64.56 64.47 64.48 0.3K
11:40 64.57 64.57 64.42 64.47 0.9K
11:45 64.47 64.47 64.35 64.35 1.2K
11:50 64.37 64.47 64.37 64.47 0.6K
11:55 64.43 64.51 64.43 64.51 0.4K
12:05 64.41 64.51 64.35 64.51 1.7K
12:10 64.45 64.58 64.45 64.58 0.7K
12:15 64.60 64.60 64.60 64.60 0.1K
12:20 64.56 64.56 64.51 64.51 0.5K
12:25 64.60 64.61 64.57 64.60 1.8K
12:30 64.62 64.62 64.59 64.59 0.3K
12:35 64.54 64.56 64.51 64.51 0.7K
12:40 64.54 64.62 64.53 64.53 1.3K
12:45 64.51 64.59 64.51 64.53 0.7K
12:50 64.55 64.66 64.55 64.55 0.5K
12:55 64.55 64.57 64.52 64.57 1.1K
13:00 64.57 64.57 64.57 64.57 0.1K
13:05 64.51 64.51 64.51 64.51 0.3K
13:10 64.57 64.69 64.57 64.69 4.0K
13:15 64.63 64.63 64.59 64.60 0.4K
13:20 64.60 64.60 64.55 64.58 0.8K
13:25 64.66 64.69 64.60 64.69 1.5K
13:30 64.69 64.70 64.69 64.70 1.0K
13:35 64.80 64.80 64.80 64.80 0.1K
13:40 64.77 64.79 64.76 64.76 0.5K
13:45 64.78 64.78 64.78 64.78 0.2K
13:50 64.75 64.84 64.73 64.73 3.0K
13:55 64.79 64.79 64.79 64.79 0.3K
14:05 64.80 64.82 64.78 64.82 0.3K
14:10 64.82 64.83 64.82 64.82 0.5K
14:15 64.80 64.86 64.79 64.86 0.4K
14:20 64.80 64.80 64.78 64.78 0.5K
14:25 64.84 64.88 64.80 64.88 2.4K
14:30 64.88 64.88 64.79 64.79 0.4K
14:35 65.08 65.12 64.94 65.12 9.6K
14:40 65.03 65.03 65.03 65.03 0.1K
14:45 65.02 65.31 65.02 65.31 3.6K
14:50 65.29 65.32 65.29 65.32 1.0K
14:55 65.32 65.34 65.30 65.34 0.7K
15:00 65.34 65.37 65.32 65.33 0.8K
15:05 65.37 65.39 65.29 65.33 1.7K
15:10 65.33 65.63 65.33 65.43 6.0K
15:15 65.50 65.50 65.45 65.45 2.5K
15:20 65.45 65.50 65.45 65.50 1.9K
15:25 65.46 65.67 65.38 65.67 40.1K
15:30 65.67 65.85 65.67 65.85 3.4K
15:35 65.85 65.85 65.60 65.65 4.8K
15:40 65.60 65.60 65.45 65.49 4.6K
15:45 65.51 65.51 65.50 65.50 0.7K
15:50 65.53 65.53 65.48 65.48 1.8K
15:55 65.53 65.60 65.53 65.57 1.3K
16:00 65.60 65.60 65.53 65.53 0.5K
16:05 65.63 65.68 65.63 65.68 2.6K
16:10 65.58 65.66 65.58 65.66 1.1K
16:15 65.67 65.67 65.37 65.37 6.3K
16:20 65.34 65.46 65.34 65.37 1.6K
16:25 65.41 65.54 65.41 65.41 3.5K
16:30 65.38 65.52 65.38 65.50 1.7K
16:35 65.48 65.60 65.48 65.53 2.6K
16:40 65.58 65.65 65.55 65.60 4.1K
16:45 65.53 65.64 65.53 65.62 4.3K
16:50 65.61 65.61 65.34 65.41 10.9K
16:55 65.41 65.41 65.24 65.24 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available